🔺 Avalanche AVAX/EUR - Indicateurs Multi-Intervalles
Suivez en temps réel le cours Avalanche AVAX/EUR avec notre système de tracking professionnel. MonBotIA analyse automatiquement le marché Avalanche/Euro toutes les 4h, 12h et 24h en calculant 9 indicateurs techniques essentiels : RSI, MACD, Bandes de Bollinger, SMA, EMA et Stochastique. Données directes depuis Binance API pour une précision maximale sur la blockchain ultra-rapide avec finalité sub-seconde et Subnets personnalisables. Graphiques interactifs et tableaux détaillés pour optimiser vos décisions de trading AVAX. ⚠️ Ces outils d'analyse sont fournis à titre informatif uniquement. Consultez l'avertissement complet sur les risques du trading
Navigation rapide vers les intervalles :
Prix Actuel Avalanche AVAX/EUR
€26.15
Dernière mise à jour : 18:52:16
Connexion...
🔺 Intervalle : 4 Heures 📊 Vue Pro
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 17:52:03 | €26.30 | +0.77% | €26.11 | €26.41 | €25.96 | €26.30 | €0.45 | 56.19 | €25.94 | €25.76 | €25.88 | €26.00 | 0.02 | €26.79 | €25.94 | €25.09 | 90.83% | 3,315 | 1,874 |
| 2025-10-06 13:52:03 | €26.10 | +0.85% | €25.94 | €26.33 | €25.94 | €26.10 | €0.39 | 53.69 | €25.91 | €25.72 | €25.84 | €25.99 | -0.03 | €26.74 | €25.91 | €25.08 | 59.33% | 2,838 | 1,782 |
| 2025-10-06 09:52:03 | €25.88 | +0.54% | €25.84 | €25.94 | €25.67 | €25.88 | €0.27 | 50.79 | €25.92 | €25.68 | €25.81 | €25.98 | -0.06 | €26.76 | €25.92 | €25.08 | 44.37% | 1,761 | 1,677 |
| 2025-10-06 05:52:03 | €25.74 | +1.06% | €25.52 | €25.83 | €25.52 | €25.74 | €0.31 | 48.92 | €25.95 | €25.65 | €25.80 | €25.98 | -0.08 | €26.82 | €25.95 | €25.08 | 33.76% | 810 | 1,755 |
| 2025-10-06 01:52:03 | €25.47 | +0.47% | €25.21 | €25.53 | €25.21 | €25.47 | €0.32 | 45.29 | €25.98 | €25.63 | €25.80 | €25.99 | -0.09 | €26.88 | €25.98 | €25.08 | 16.05% | 1,848 | 1,797 |
| 2025-10-05 21:52:03 | €25.35 | -1.13% | €25.61 | €25.69 | €25.22 | €25.35 | €0.47 | 43.01 | €26.00 | €25.61 | €25.85 | €26.01 | -0.06 | €26.87 | €26.00 | €25.13 | 8.07% | 742 | 1,867 |
| 2025-10-05 17:52:03 | €25.64 | +0.08% | €25.64 | €25.67 | €25.38 | €25.64 | €0.29 | 46.46 | €26.03 | €25.59 | €25.90 | €26.03 | -0.01 | €26.84 | €26.03 | €25.22 | 18.49% | 1,166 | 1,898 |
| 2025-10-05 13:52:03 | €25.62 | -1.84% | €26.29 | €26.36 | €25.46 | €25.62 | €0.90 | 46.27 | €26.05 | €25.57 | €25.92 | €26.05 | 0.00 | €26.85 | €26.05 | €25.25 | 17.12% | 3,221 | 1,889 |
| 2025-10-05 09:52:04 | €26.10 | +1.08% | €25.85 | €26.26 | €25.74 | €26.10 | €0.52 | 52.61 | €26.07 | €25.55 | €25.94 | €26.05 | 0.02 | €26.85 | €26.07 | €25.29 | 50.00% | 1,423 | 1,844 |
| 2025-10-05 05:52:03 | €25.82 | +0.86% | €25.59 | €26.04 | €25.37 | €25.82 | €0.67 | 48.75 | €26.07 | €25.52 | €25.93 | €26.04 | 0.00 | €26.85 | €26.07 | €25.29 | 30.82% | 1,370 | 1,827 |
| 2025-10-05 01:52:03 | €25.60 | +0.47% | €25.51 | €25.73 | €25.51 | €25.60 | €0.22 | 45.49 | €26.09 | €25.50 | €25.94 | €26.04 | 0.01 | €26.86 | €26.09 | €25.32 | 15.75% | 648 | 1,792 |
| 2025-10-04 21:52:03 | €25.48 | -0.04% | €25.48 | €25.55 | €25.39 | €25.48 | €0.16 | 43.70 | €26.11 | €25.46 | €25.97 | €26.05 | 0.04 | €26.85 | €26.11 | €25.37 | 18.67% | 908 | 1,878 |
| 2025-10-04 17:52:03 | €25.49 | -0.97% | €25.79 | €25.95 | €25.37 | €25.49 | €0.58 | 43.55 | €26.15 | €25.43 | €26.03 | €26.06 | 0.10 | €26.82 | €26.15 | €25.48 | 19.28% | 2,269 | 2,092 |
| 2025-10-04 13:52:03 | €25.74 | -1.98% | €26.22 | €26.22 | €25.74 | €25.74 | €0.48 | 46.50 | €26.15 | €25.40 | €26.08 | €26.07 | 0.16 | €26.81 | €26.15 | €25.49 | 34.34% | 991 | 2,001 |
| 2025-10-04 09:52:02 | €26.26 | -1.02% | €26.61 | €26.71 | €26.26 | €26.26 | €0.45 | 53.31 | €26.13 | €25.37 | €26.12 | €26.07 | 0.23 | €26.88 | €26.13 | €25.38 | 65.66% | 657 | 1,953 |
| 2025-10-04 05:52:03 | €26.53 | -0.52% | €26.67 | €26.72 | €26.45 | €26.53 | €0.27 | 57.40 | €26.09 | €25.33 | €26.10 | €26.04 | 0.24 | €26.88 | €26.09 | €25.30 | 81.93% | 1,087 | 1,987 |
| 2025-10-04 01:52:03 | €26.67 | +0.45% | €26.57 | €26.78 | €26.49 | €26.67 | €0.29 | 59.51 | €26.04 | €25.31 | €26.05 | €26.01 | 0.23 | €26.84 | €26.04 | €25.24 | 90.36% | 2,027 | 2,025 |
| 2025-10-03 21:52:03 | €26.55 | +0.49% | €26.59 | €26.83 | €25.96 | €26.55 | €0.87 | 58.24 | €25.95 | €25.29 | €25.99 | €25.97 | 0.21 | €26.87 | €25.95 | €25.03 | 83.13% | 5,298 | 1,981 |
| 2025-10-03 17:52:03 | €26.42 | +2.92% | €25.71 | €26.46 | €25.58 | €26.42 | €0.88 | 57.13 | €25.87 | €25.28 | €25.91 | €25.92 | 0.17 | €26.79 | €25.87 | €24.95 | 80.65% | 2,128 | 1,803 |
| 2025-10-03 13:52:02 | €25.67 | -0.23% | €25.72 | €26.00 | €25.56 | €25.67 | €0.44 | 48.15 | €25.80 | €25.28 | €25.86 | €25.89 | 0.14 | €26.73 | €25.80 | €24.87 | 32.26% | 1,543 | 1,737 |
| 2025-10-03 09:52:03 | €25.73 | -2.39% | €26.21 | €26.35 | €25.66 | €25.73 | €0.69 | 48.89 | €25.80 | €25.31 | €25.88 | €25.89 | 0.18 | €26.74 | €25.80 | €24.86 | 36.13% | 1,422 | 1,729 |
| 2025-10-03 05:52:03 | €26.36 | -0.19% | €26.35 | €26.45 | €25.98 | €26.36 | €0.47 | 57.54 | €25.81 | €25.34 | €25.90 | €25.89 | 0.23 | €26.76 | €25.81 | €24.86 | 76.77% | 725 | 1,766 |
| 2025-10-03 01:52:03 | €26.41 | -0.23% | €26.50 | €26.66 | €26.30 | €26.41 | €0.36 | 58.33 | €25.79 | €25.40 | €25.85 | €25.87 | 0.22 | €26.71 | €25.79 | €24.87 | 85.71% | 3,319 | 1,899 |
| 2025-10-02 21:52:03 | €26.47 | +3.12% | €25.64 | €26.53 | €25.64 | €26.47 | €0.89 | 59.15 | €25.78 | €25.46 | €25.79 | €25.84 | 0.20 | €26.67 | €25.78 | €24.89 | 88.48% | 2,198 | 1,966 |
| 2025-10-02 17:52:03 | €25.67 | -1.57% | €26.01 | €26.16 | €25.17 | €25.67 | €0.99 | 49.79 | €25.72 | €25.51 | €25.72 | €25.81 | 0.16 | €26.56 | €25.72 | €24.88 | 51.61% | 3,266 | 1,994 |
| 2025-10-02 13:52:03 | €26.08 | +0.08% | €26.05 | €26.08 | €25.89 | €26.08 | €0.19 | 55.72 | €25.70 | €25.58 | €25.73 | €25.82 | 0.20 | €26.58 | €25.70 | €24.82 | 70.51% | 1,397 | 1,859 |
| 2025-10-02 09:52:03 | €26.06 | -0.95% | €26.31 | €26.40 | €26.04 | €26.06 | €0.36 | 55.52 | €25.67 | €25.62 | €25.70 | €25.80 | 0.20 | €26.54 | €25.67 | €24.80 | 69.59% | 932 | 1,857 |
| 2025-10-02 05:52:03 | €26.31 | +0.73% | €26.16 | €26.72 | €26.00 | €26.31 | €0.72 | 59.31 | €25.65 | €25.67 | €25.66 | €25.79 | 0.19 | €26.50 | €25.65 | €24.80 | 81.11% | 2,464 | 2,013 |
| 2025-10-02 01:52:02 | €26.12 | +0.08% | €26.09 | €26.12 | €25.97 | €26.12 | €0.15 | 57.25 | €25.57 | €25.72 | €25.59 | €25.76 | 0.15 | €26.44 | €25.57 | €24.70 | 80.10% | 1,074 | 1,944 |
| 2025-10-01 21:52:03 | €26.10 | - | €26.12 | €26.16 | €26.00 | €26.10 | €0.16 | 57.02 | €25.50 | €25.79 | €25.54 | €25.75 | 0.13 | €26.42 | €25.50 | €24.58 | 79.08% | 665 | 1,977 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :
🔺 Intervalle : 12 Heures 📊 Vue Pro
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 17:52:03 | €26.30 | +2.18% | €26.11 | €26.41 | €25.96 | €26.30 | €0.45 | 52.67 | €25.64 | €26.27 | €25.93 | €25.44 | 0.02 | €26.98 | €25.64 | €24.30 | 76.75% | 3,315 | 5,031 |
| 2025-10-06 05:52:04 | €25.74 | +0.39% | €25.52 | €25.83 | €25.52 | €25.74 | €0.31 | 49.23 | €25.55 | €26.23 | €25.86 | €25.40 | -0.06 | €26.88 | €25.55 | €24.22 | 52.19% | 810 | 5,326 |
| 2025-10-05 17:52:03 | €25.64 | -0.70% | €25.64 | €25.67 | €25.38 | €25.64 | €0.29 | 48.53 | €25.45 | €26.22 | €25.88 | €25.40 | -0.04 | €27.01 | €25.45 | €23.89 | 47.81% | 1,166 | 5,634 |
| 2025-10-05 05:52:04 | €25.82 | +1.29% | €25.59 | €26.04 | €25.37 | €25.82 | €0.67 | 49.56 | €25.41 | €26.21 | €25.91 | €25.41 | -0.02 | €27.01 | €25.41 | €23.81 | 65.65% | 1,370 | 6,361 |
| 2025-10-04 17:52:04 | €25.49 | -3.92% | €25.79 | €25.95 | €25.37 | €25.49 | €0.58 | 47.76 | €25.41 | €26.15 | €25.91 | €25.39 | -0.03 | €27.03 | €25.41 | €23.79 | 54.42% | 2,269 | 6,899 |
| 2025-10-04 05:52:04 | €26.53 | +0.42% | €26.67 | €26.72 | €26.45 | €26.53 | €0.27 | 53.22 | €25.55 | €26.10 | €26.03 | €25.42 | 0.07 | €27.46 | €25.55 | €23.64 | 89.80% | 1,087 | 7,236 |
| 2025-10-03 17:52:04 | €26.42 | +0.23% | €25.71 | €26.46 | €25.58 | €26.42 | €0.88 | 52.82 | €25.67 | €26.00 | €25.95 | €25.37 | 0.01 | €28.09 | €25.67 | €23.25 | 89.40% | 2,128 | 7,194 |
| 2025-10-03 05:52:03 | €26.36 | +2.69% | €26.35 | €26.45 | €25.98 | €26.36 | €0.47 | 52.64 | €25.80 | €25.92 | €25.96 | €25.35 | 0.01 | €28.50 | €25.80 | €23.10 | 89.83% | 725 | 7,808 |
| 2025-10-02 17:52:03 | €25.67 | -2.43% | €26.01 | €26.16 | €25.17 | €25.67 | €0.99 | 49.06 | €25.91 | €25.81 | €25.85 | €25.29 | -0.09 | €28.99 | €25.91 | €22.83 | 70.34% | 3,266 | 8,554 |
| 2025-10-02 05:52:03 | €26.31 | +1.08% | €26.16 | €26.72 | €26.00 | €26.31 | €0.72 | 52.42 | €26.08 | €25.72 | €25.90 | €25.29 | -0.07 | €29.40 | €26.08 | €22.76 | 88.42% | 2,464 | 9,245 |
| 2025-10-01 17:52:05 | €26.03 | +3.01% | €26.26 | €26.26 | €25.86 | €26.03 | €0.40 | 51.04 | €26.08 | €25.61 | €25.84 | €25.24 | -0.13 | €29.40 | €26.08 | €22.76 | 60.13% | 2,357 | 9,619 |
| 2025-10-01 05:52:05 | €25.27 | +2.02% | €25.63 | €25.74 | €25.27 | €25.27 | €0.47 | 47.62 | €26.14 | €25.49 | €25.73 | €25.18 | -0.25 | €29.60 | €26.14 | €22.68 | 32.06% | 130 | 9,330 |
| 2025-09-30 17:52:04 | €24.77 | -2.90% | €25.08 | €25.09 | €24.62 | €24.77 | €0.47 | 45.40 | €26.24 | €25.38 | €25.71 | €25.14 | -0.31 | €29.82 | €26.24 | €22.66 | 24.39% | 1,159 | 9,296 |
| 2025-09-30 05:52:03 | €25.51 | -1.77% | €25.96 | €26.19 | €25.51 | €25.51 | €0.68 | 48.50 | €26.43 | €25.31 | €25.84 | €25.17 | -0.24 | €30.02 | €26.43 | €22.84 | 30.98% | 1,409 | 9,280 |
| 2025-09-29 17:52:03 | €25.97 | +2.41% | €25.34 | €26.03 | €24.86 | €25.97 | €1.17 | 50.57 | €26.57 | €25.22 | €25.88 | €25.15 | -0.24 | €30.22 | €26.57 | €22.92 | 37.10% | 4,635 | 9,159 |
| 2025-09-29 05:52:04 | €25.36 | +3.22% | €25.62 | €25.81 | €25.14 | €25.36 | €0.67 | 47.80 | €26.71 | €25.12 | €25.87 | €25.12 | -0.30 | €30.47 | €26.71 | €22.95 | 28.99% | 1,416 | 9,214 |
| 2025-09-28 17:52:04 | €24.57 | +1.57% | €24.00 | €24.74 | €23.89 | €24.57 | €0.85 | 44.12 | €26.83 | €25.01 | €25.82 | €25.07 | -0.39 | €30.76 | €26.83 | €22.90 | 18.48% | 1,744 | 9,581 |
| 2025-09-28 05:52:04 | €24.19 | -1.39% | €24.63 | €24.68 | €24.15 | €24.19 | €0.53 | 41.94 | €27.11 | €24.96 | €25.97 | €25.10 | -0.32 | €31.08 | €27.11 | €23.14 | 13.43% | 93 | 10,881 |
| 2025-09-27 17:52:03 | €24.53 | -0.37% | €24.26 | €24.69 | €24.18 | €24.53 | €0.51 | 43.15 | €27.28 | €24.90 | €26.14 | €25.14 | -0.21 | €31.04 | €27.28 | €23.52 | 17.95% | 1,538 | 11,617 |
| 2025-09-27 05:52:04 | €24.62 | +3.62% | €24.86 | €24.86 | €24.59 | €24.62 | €0.27 | 43.10 | €27.41 | €24.84 | €26.35 | €25.17 | -0.06 | €30.90 | €27.41 | €23.92 | 19.15% | 705 | 12,346 |
| 2025-09-26 17:52:04 | €23.76 | -1.29% | €23.62 | €23.89 | €23.18 | €23.76 | €0.71 | 38.63 | €27.39 | €24.73 | €26.42 | €25.15 | -0.01 | €30.99 | €27.39 | €23.79 | 7.71% | 2,659 | 11,929 |
| 2025-09-26 05:52:03 | €24.07 | -7.14% | €24.59 | €24.93 | €23.94 | €24.07 | €0.99 | 39.42 | €27.49 | €24.66 | €26.74 | €25.22 | 0.28 | €30.74 | €27.49 | €24.24 | 1.92% | 6,270 | 12,096 |
| 2025-09-25 17:52:04 | €25.92 | -4.14% | €26.08 | €26.30 | €25.64 | €25.92 | €0.66 | 46.19 | €27.64 | €24.61 | €27.15 | €25.32 | 0.68 | €30.38 | €27.64 | €24.90 | 14.80% | 2,644 | 11,550 |
| 2025-09-25 05:52:03 | €27.04 | -8.00% | €27.52 | €27.92 | €26.98 | €27.04 | €0.94 | 51.07 | €27.66 | €24.51 | €27.37 | €25.32 | 0.97 | €30.41 | €27.66 | €24.91 | 34.76% | 7,648 | 11,535 |
| 2025-09-24 17:28:27 | €29.39 | - | €29.08 | €29.57 | €29.07 | €29.39 | €0.50 | 63.54 | €27.63 | €24.42 | €27.58 | €25.32 | 1.29 | €30.79 | €27.63 | €24.47 | 76.65% | 1,957 | 11,119 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
25 enregistrements |
Prochain enregistrement dans :
🔺 Intervalle : 1 Jour 📊 Vue Pro
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 17:52:04 | €26.30 | +2.57% | €25.52 | €26.41 | €25.52 | €26.30 | €0.89 | 54.50 | €26.73 | €23.78 | €25.85 | €24.21 | 0.49 | €29.72 | €26.73 | €23.74 | 41.49% | 8,740 | 17,518 |
| 2025-10-05 17:52:04 | €25.64 | +0.59% | €25.59 | €26.36 | €25.37 | €25.64 | €0.99 | 51.08 | €26.68 | €23.68 | €25.81 | €24.12 | 0.50 | €29.73 | €26.68 | €23.63 | 32.71% | 7,312 | 18,076 |
| 2025-10-04 17:52:04 | €25.49 | -3.52% | €26.67 | €26.72 | €25.37 | €25.49 | €1.35 | 50.32 | €26.66 | €23.58 | €25.82 | €24.05 | 0.57 | €29.74 | €26.66 | €23.58 | 30.72% | 5,304 | 18,468 |
| 2025-10-03 17:52:04 | €26.42 | +2.92% | €26.35 | €26.46 | €25.56 | €26.42 | €0.90 | 55.72 | €26.63 | €23.47 | €25.83 | €23.98 | 0.66 | €29.74 | €26.63 | €23.52 | 43.09% | 5,958 | 18,643 |
| 2025-10-02 17:52:04 | €25.67 | -1.38% | €26.16 | €26.72 | €25.17 | €25.67 | €1.55 | 52.04 | €26.55 | €23.34 | €25.69 | €23.84 | 0.62 | €29.72 | €26.55 | €23.38 | 33.11% | 8,148 | 19,392 |
| 2025-10-01 17:52:05 | €26.03 | +5.09% | €25.63 | €26.51 | €25.22 | €26.03 | €1.29 | 54.02 | €26.49 | €23.25 | €25.68 | €23.76 | 0.69 | €29.75 | €26.49 | €23.23 | 37.90% | 8,335 | 19,720 |
| 2025-09-30 17:52:04 | €24.77 | -4.62% | €25.96 | €26.19 | €24.62 | €24.77 | €1.57 | 48.36 | €26.40 | €23.14 | €25.58 | €23.64 | 0.68 | €29.78 | €26.40 | €23.02 | 21.14% | 5,395 | 20,581 |
| 2025-09-29 17:52:04 | €25.97 | +5.70% | €25.62 | €26.03 | €24.86 | €25.97 | €1.17 | 53.96 | €26.42 | €23.04 | €25.66 | €23.59 | 0.85 | €29.77 | €26.42 | €23.07 | 37.10% | 9,423 | 21,502 |
| 2025-09-28 17:52:05 | €24.57 | +0.16% | €24.63 | €24.74 | €23.89 | €24.57 | €0.85 | 47.80 | €26.17 | €22.91 | €25.52 | €23.44 | 0.84 | €30.07 | €26.17 | €22.27 | 18.48% | 2,500 | 21,426 |
| 2025-09-27 17:52:04 | €24.53 | +3.24% | €24.86 | €24.86 | €24.18 | €24.53 | €0.68 | 47.64 | €26.02 | €22.83 | €25.62 | €23.39 | 1.04 | €30.38 | €26.02 | €21.66 | 17.95% | 4,120 | 21,915 |
| 2025-09-26 17:52:04 | €23.76 | -8.33% | €24.59 | €24.93 | €23.18 | €23.76 | €1.75 | 44.69 | €25.79 | €22.72 | €25.62 | €23.30 | 1.20 | €30.69 | €25.79 | €20.89 | 7.71% | 12,882 | 21,321 |
| 2025-09-25 17:52:05 | €25.92 | -11.81% | €27.52 | €27.92 | €25.64 | €25.92 | €2.28 | 53.50 | €25.71 | €22.67 | €25.95 | €23.34 | 1.65 | €30.98 | €25.71 | €20.44 | 27.90% | 16,354 | 20,105 |
| 2025-09-24 17:28:27 | €29.39 | - | €28.45 | €29.57 | €27.93 | €29.39 | €1.64 | 71.31 | €25.55 | €22.58 | €26.13 | €23.30 | 2.05 | €31.41 | €25.55 | €19.69 | 80.24% | 9,769 | 19,761 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
13 enregistrements |
Prochain enregistrement dans :