🔺 Avalanche AVAX/EUR - Indicateurs Multi-Intervalles
Suivez en temps réel le cours Avalanche AVAX/EUR avec notre système de tracking professionnel. MonBotIA analyse automatiquement le marché Avalanche/Euro toutes les 4h, 12h et 24h en calculant 9 indicateurs techniques essentiels : RSI, MACD, Bandes de Bollinger, SMA, EMA et Stochastique. Données directes depuis Binance API pour une précision maximale sur la blockchain ultra-rapide avec finalité sub-seconde et Subnets personnalisables. Graphiques interactifs et tableaux détaillés pour optimiser vos décisions de trading AVAX. ⚠️ Ces outils d'analyse sont fournis à titre informatif uniquement. Consultez l'avertissement complet sur les risques du trading
Navigation rapide vers les intervalles :
Prix Actuel Avalanche AVAX/EUR
€11.91
Dernière mise à jour : 19:29:41
Connexion...
🔺 Intervalle : 4 Heures 📊 Vue Pro
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-20 16:52:03 | €12.39 | -0.48% | €12.50 | €12.58 | €12.37 | €12.39 | €0.21 | 41.45 | €12.53 | €13.27 | €12.59 | €13.15 | -0.26 | €13.14 | €12.53 | €11.92 | 51.52% | 3,717 | 8,003 |
| 2025-11-20 12:52:03 | €12.45 | -0.08% | €12.45 | €12.46 | €12.33 | €12.45 | €0.13 | 42.46 | €12.58 | €13.32 | €12.60 | €13.18 | -0.28 | €13.31 | €12.58 | €11.85 | 57.58% | 8,861 | 8,043 |
| 2025-11-20 08:52:03 | €12.46 | +0.08% | €12.43 | €12.53 | €12.35 | €12.46 | €0.18 | 42.65 | €12.63 | €13.36 | €12.62 | €13.21 | -0.31 | €13.43 | €12.63 | €11.83 | 58.59% | 8,659 | 8,052 |
| 2025-11-20 04:52:03 | €12.45 | +0.73% | €12.33 | €12.49 | €12.32 | €12.45 | €0.17 | 42.40 | €12.65 | €13.41 | €12.64 | €13.23 | -0.33 | €13.46 | €12.65 | €11.84 | 57.58% | 1,677 | 8,026 |
| 2025-11-20 00:52:03 | €12.36 | +3.34% | €11.94 | €12.41 | €11.91 | €12.36 | €0.50 | 40.21 | €12.67 | €13.46 | €12.66 | €13.27 | -0.35 | €13.48 | €12.67 | €11.86 | 35.29% | 8,539 | 8,925 |
| 2025-11-19 20:52:02 | €11.96 | -1.89% | €12.19 | €12.24 | €11.88 | €11.96 | €0.36 | 28.91 | €12.70 | €13.51 | €12.69 | €13.31 | -0.36 | €13.51 | €12.70 | €11.89 | 4.49% | 10,503 | 8,902 |
| 2025-11-19 16:52:03 | €12.19 | -2.32% | €12.47 | €12.59 | €12.18 | €12.19 | €0.41 | 32.07 | €12.77 | €13.58 | €12.77 | €13.37 | -0.35 | €13.54 | €12.77 | €12.00 | 9.82% | 9,017 | 8,489 |
| 2025-11-19 12:52:03 | €12.48 | +0.56% | €12.39 | €12.60 | €12.30 | €12.48 | €0.30 | 36.87 | €12.84 | €13.64 | €12.83 | €13.42 | -0.33 | €13.63 | €12.84 | €12.05 | 27.61% | 5,091 | 8,145 |
| 2025-11-19 08:52:03 | €12.41 | -0.32% | €12.44 | €12.48 | €12.03 | €12.41 | €0.45 | 34.61 | €12.89 | €13.71 | €12.87 | €13.46 | -0.34 | €13.71 | €12.89 | €12.07 | 23.31% | 5,197 | 8,084 |
| 2025-11-19 04:52:03 | €12.45 | -0.95% | €12.59 | €12.69 | €12.43 | €12.45 | €0.26 | 35.26 | €12.94 | €13.78 | €12.92 | €13.51 | -0.34 | €13.75 | €12.94 | €12.13 | 22.44% | 6,099 | 8,226 |
| 2025-11-19 00:52:03 | €12.57 | -1.18% | €12.73 | €12.76 | €12.52 | €12.57 | €0.24 | 37.17 | €12.99 | €13.84 | €12.97 | €13.56 | -0.34 | €13.80 | €12.99 | €12.18 | 30.13% | 2,715 | 8,096 |
| 2025-11-18 20:52:03 | €12.72 | +0.16% | €12.72 | €12.87 | €12.67 | €12.72 | €0.20 | 39.82 | €13.04 | €13.90 | €13.01 | €13.61 | -0.35 | €13.85 | €13.04 | €12.23 | 39.74% | 5,021 | 8,085 |
| 2025-11-18 16:52:03 | €12.70 | +0.87% | €12.57 | €12.74 | €12.38 | €12.70 | €0.36 | 39.33 | €13.06 | €13.96 | €13.04 | €13.65 | -0.36 | €13.86 | €13.06 | €12.26 | 38.46% | 9,493 | 7,946 |
| 2025-11-18 12:52:03 | €12.59 | +0.32% | €12.52 | €12.67 | €12.51 | €12.59 | €0.16 | 36.63 | €13.10 | €14.01 | €13.08 | €13.70 | -0.38 | €13.90 | €13.10 | €12.30 | 31.41% | 5,547 | 7,631 |
| 2025-11-18 08:52:03 | €12.55 | +0.64% | €12.48 | €12.64 | €12.34 | €12.55 | €0.30 | 35.60 | €13.14 | €14.08 | €13.13 | €13.75 | -0.38 | €13.91 | €13.14 | €12.37 | 28.85% | 6,035 | 7,593 |
| 2025-11-18 04:52:03 | €12.47 | -0.16% | €12.49 | €12.53 | €12.10 | €12.47 | €0.43 | 33.87 | €13.17 | €14.13 | €13.19 | €13.80 | -0.38 | €13.89 | €13.17 | €12.45 | 23.72% | 6,979 | 7,538 |
| 2025-11-18 00:52:03 | €12.49 | +0.64% | €12.37 | €12.66 | €12.29 | €12.49 | €0.37 | 34.10 | €13.22 | €14.19 | €13.27 | €13.86 | -0.36 | €13.88 | €13.22 | €12.56 | 14.60% | 14,572 | 7,589 |
| 2025-11-17 20:52:03 | €12.41 | -5.48% | €13.14 | €13.24 | €12.36 | €12.41 | €0.88 | 32.05 | €13.26 | €14.25 | €13.35 | €13.92 | -0.32 | €13.82 | €13.26 | €12.70 | 3.85% | 17,153 | 7,789 |
| 2025-11-17 16:52:03 | €13.13 | -2.45% | €13.46 | €13.66 | €13.04 | €13.13 | €0.62 | 40.97 | €13.30 | €14.30 | €13.45 | €13.99 | -0.27 | €13.70 | €13.30 | €12.90 | 51.38% | 18,962 | 7,394 |
| 2025-11-17 12:52:03 | €13.46 | -0.22% | €13.45 | €13.54 | €13.41 | €13.46 | €0.13 | 46.49 | €13.33 | €14.33 | €13.49 | €14.02 | -0.27 | €13.75 | €13.33 | €12.91 | 83.18% | 2,121 | 7,052 |
| 2025-11-17 08:52:03 | €13.49 | +1.20% | €13.39 | €13.57 | €13.34 | €13.49 | €0.23 | 47.03 | €13.34 | €14.35 | €13.49 | €14.05 | -0.30 | €13.79 | €13.34 | €12.89 | 85.98% | 4,495 | 7,146 |
| 2025-11-17 04:52:03 | €13.33 | +1.91% | €13.01 | €13.49 | €12.88 | €13.33 | €0.61 | 43.99 | €13.36 | €14.39 | €13.49 | €14.07 | -0.35 | €13.86 | €13.36 | €12.86 | 71.03% | 8,997 | 7,446 |
| 2025-11-17 00:52:03 | €13.08 | +1.40% | €12.83 | €13.11 | €12.66 | €13.08 | €0.45 | 38.72 | €13.38 | €14.42 | €13.51 | €14.11 | -0.38 | €13.90 | €13.38 | €12.86 | 47.66% | 8,050 | 7,568 |
| 2025-11-16 20:52:03 | €12.90 | -1.60% | €12.98 | €13.07 | €12.57 | €12.90 | €0.50 | 33.79 | €13.46 | €14.46 | €13.57 | €14.15 | -0.38 | €14.16 | €13.46 | €12.76 | 30.84% | 19,743 | 7,703 |
| 2025-11-16 16:52:03 | €13.11 | -1.43% | €13.35 | €13.40 | €13.08 | €13.11 | €0.32 | 36.39 | €13.57 | €14.51 | €13.65 | €14.21 | -0.35 | €14.44 | €13.57 | €12.70 | 37.50% | 7,215 | 6,770 |
| 2025-11-16 12:52:03 | €13.30 | -1.48% | €13.54 | €13.64 | €13.29 | €13.30 | €0.35 | 39.06 | €13.66 | €14.55 | €13.70 | €14.26 | -0.35 | €14.71 | €13.66 | €12.61 | 50.49% | 3,138 | 6,622 |
| 2025-11-16 08:52:02 | €13.50 | +0.07% | €13.51 | €13.57 | €13.41 | €13.50 | €0.16 | 41.85 | €13.75 | €14.60 | €13.74 | €14.30 | -0.36 | €14.95 | €13.75 | €12.55 | 64.86% | 2,008 | 6,764 |
| 2025-11-16 04:52:03 | €13.49 | +0.90% | €13.37 | €13.52 | €13.15 | €13.49 | €0.37 | 41.61 | €13.80 | €14.63 | €13.77 | €14.34 | -0.38 | €15.04 | €13.80 | €12.56 | 56.80% | 3,935 | 6,928 |
| 2025-11-16 00:52:03 | €13.37 | -0.82% | €13.50 | €13.51 | €13.29 | €13.37 | €0.22 | 38.98 | €13.85 | €14.67 | €13.80 | €14.38 | -0.40 | €15.12 | €13.85 | €12.58 | 32.07% | 8,251 | 7,170 |
| 2025-11-15 20:52:03 | €13.48 | - | €13.43 | €13.57 | €13.33 | €13.48 | €0.24 | 40.36 | €13.91 | €14.69 | €13.84 | €14.42 | -0.42 | €15.21 | €13.91 | €12.61 | 31.53% | 3,481 | 6,957 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :
🔺 Intervalle : 12 Heures 📊 Vue Pro
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-20 16:52:04 | €12.39 | -0.48% | €12.50 | €12.58 | €12.37 | €12.39 | €0.21 | 33.81 | €13.42 | €14.75 | €13.30 | €14.89 | -0.74 | €15.34 | €13.42 | €11.50 | 25.37% | 3,717 | 19,834 |
| 2025-11-20 04:52:03 | €12.45 | +2.13% | €12.33 | €12.49 | €12.32 | €12.45 | €0.17 | 33.97 | €13.59 | €14.86 | €13.39 | €15.00 | -0.75 | €15.70 | €13.59 | €11.48 | 18.27% | 1,677 | 19,346 |
| 2025-11-19 16:52:04 | €12.19 | -2.09% | €12.47 | €12.59 | €12.18 | €12.19 | €0.41 | 31.39 | €13.74 | €14.95 | €13.47 | €15.10 | -0.78 | €15.99 | €13.74 | €11.49 | 4.94% | 9,017 | 18,824 |
| 2025-11-19 04:52:04 | €12.45 | -1.97% | €12.59 | €12.69 | €12.43 | €12.45 | €0.26 | 33.25 | €13.90 | €15.05 | €13.60 | €15.22 | -0.76 | €16.14 | €13.90 | €11.66 | 10.80% | 6,099 | 18,691 |
| 2025-11-18 16:52:03 | €12.70 | +1.84% | €12.57 | €12.74 | €12.38 | €12.70 | €0.36 | 35.70 | €14.03 | €15.13 | €13.74 | €15.34 | -0.74 | €16.19 | €14.03 | €11.87 | 18.52% | 9,493 | 18,292 |
| 2025-11-18 04:52:03 | €12.47 | -4.88% | €12.49 | €12.53 | €12.10 | €12.47 | €0.43 | 32.92 | €14.14 | €15.21 | €13.83 | €15.44 | -0.74 | €16.28 | €14.14 | €12.00 | 11.04% | 6,979 | 18,166 |
| 2025-11-17 16:52:03 | €13.11 | -1.65% | €13.46 | €13.66 | €13.04 | €13.13 | €0.62 | 37.18 | €14.32 | €15.31 | €14.04 | €15.59 | -0.66 | €16.28 | €14.32 | €12.36 | 15.91% | 18,962 | 16,738 |
| 2025-11-17 04:52:03 | €13.33 | +1.68% | €13.01 | €13.49 | €12.88 | €13.33 | €0.61 | 38.22 | €14.42 | €15.38 | €14.12 | €15.68 | -0.66 | €16.36 | €14.42 | €12.48 | 21.59% | 8,997 | 17,826 |
| 2025-11-16 16:52:03 | €13.11 | -2.82% | €13.35 | €13.40 | €13.08 | €13.11 | €0.32 | 34.83 | €14.47 | €15.45 | €14.22 | €15.77 | -0.67 | €16.33 | €14.47 | €12.61 | 9.97% | 7,215 | 16,457 |
| 2025-11-16 04:52:03 | €13.49 | +0.30% | €13.37 | €13.52 | €13.15 | €13.49 | €0.37 | 38.18 | €14.52 | €15.52 | €14.35 | €15.88 | -0.64 | €16.27 | €14.52 | €12.77 | 21.45% | 3,935 | 16,966 |
| 2025-11-15 16:52:03 | €13.45 | +0.45% | €13.29 | €13.50 | €13.28 | €13.45 | €0.22 | 37.63 | €14.56 | €15.59 | €14.45 | €15.97 | -0.63 | €16.24 | €14.56 | €12.88 | 20.24% | 2,476 | 16,857 |
| 2025-11-15 04:52:04 | €13.39 | -0.30% | €13.01 | €13.42 | €13.00 | €13.39 | €0.42 | 36.85 | €14.62 | €15.66 | €14.56 | €16.07 | -0.61 | €16.21 | €14.62 | €13.03 | 18.43% | 4,816 | 17,292 |
| 2025-11-14 16:52:04 | €13.43 | -1.76% | €13.24 | €13.47 | €12.96 | €13.43 | €0.51 | 36.12 | €14.69 | €15.74 | €14.73 | €16.19 | -0.54 | €16.10 | €14.69 | €13.28 | 15.02% | 16,630 | 17,083 |
| 2025-11-14 04:52:03 | €13.67 | -5.85% | €13.81 | €13.89 | €13.67 | €13.67 | €0.22 | 36.42 | €14.74 | €15.83 | €14.91 | €16.31 | -0.45 | €15.98 | €14.74 | €13.50 | 4.72% | 3,913 | 17,865 |
| 2025-11-13 16:52:04 | €14.52 | -4.10% | €14.89 | €15.00 | €14.52 | €14.55 | €0.48 | 42.42 | €14.82 | €15.93 | €15.10 | €16.44 | -0.33 | €15.89 | €14.82 | €13.75 | 29.36% | 10,690 | 17,889 |
| 2025-11-13 04:52:03 | €15.14 | +2.37% | €14.51 | €15.23 | €14.50 | €15.15 | €0.73 | 47.74 | €14.82 | €16.00 | €15.19 | €16.53 | -0.28 | €15.91 | €14.82 | €13.73 | 62.99% | 6,018 | 18,952 |
| 2025-11-12 16:52:04 | €14.79 | +0.14% | €15.17 | €15.34 | €14.76 | €14.79 | €0.58 | 43.39 | €14.84 | €16.05 | €15.22 | €16.59 | -0.30 | €15.92 | €14.84 | €13.76 | 48.82% | 3,798 | 18,931 |
| 2025-11-12 04:52:04 | €14.77 | -2.76% | €14.68 | €14.82 | €14.59 | €14.77 | €0.23 | 42.42 | €14.90 | €16.09 | €15.23 | €16.65 | -0.32 | €16.17 | €14.90 | €13.63 | 48.03% | 6,962 | 19,116 |
| 2025-11-11 16:52:03 | €15.19 | -4.28% | €15.33 | €15.45 | €15.17 | €15.19 | €0.28 | 45.90 | €15.00 | €16.16 | €15.32 | €16.75 | -0.28 | €16.40 | €15.00 | €13.60 | 67.74% | 3,245 | 18,622 |
| 2025-11-11 04:52:04 | €15.87 | +2.19% | €15.75 | €16.09 | €15.56 | €15.87 | €0.53 | 53.13 | €15.08 | €16.21 | €15.39 | €16.83 | -0.25 | €16.61 | €15.08 | €13.55 | 92.72% | 4,471 | 18,559 |
| 2025-11-10 16:52:03 | €15.53 | -0.38% | €15.62 | €15.82 | €15.40 | €15.53 | €0.42 | 49.60 | €15.08 | €16.22 | €15.32 | €16.85 | -0.35 | €16.63 | €15.08 | €13.53 | 86.93% | 4,691 | 18,229 |
| 2025-11-10 04:52:03 | €15.59 | +1.63% | €15.37 | €15.66 | €15.30 | €15.59 | €0.36 | 50.27 | €15.09 | €16.27 | €15.29 | €16.89 | -0.42 | €16.65 | €15.09 | €13.53 | 89.05% | 5,792 | 18,342 |
| 2025-11-09 16:52:04 | €15.34 | +5.00% | €14.94 | €15.45 | €14.90 | €15.34 | €0.55 | 47.67 | €15.11 | €16.34 | €15.25 | €16.94 | -0.50 | €16.71 | €15.11 | €13.51 | 68.79% | 6,433 | 17,858 |
| 2025-11-09 04:52:03 | €14.61 | -1.62% | €15.11 | €15.12 | €14.52 | €14.61 | €0.60 | 40.46 | €15.11 | €16.40 | €15.21 | €16.99 | -0.60 | €16.74 | €15.11 | €13.48 | 46.39% | 2,357 | 18,787 |
| 2025-11-08 16:52:03 | €14.85 | -4.38% | €15.34 | €15.36 | €14.79 | €14.85 | €0.57 | 42.52 | €15.20 | €16.50 | €15.25 | €17.07 | -0.65 | €16.94 | €15.20 | €13.46 | 52.66% | 6,788 | 18,509 |
| 2025-11-08 04:52:03 | €15.53 | +6.88% | €15.41 | €15.90 | €15.28 | €15.53 | €0.62 | 48.52 | €15.31 | €16.59 | €15.31 | €17.16 | -0.68 | €17.20 | €15.31 | €13.42 | 72.78% | 4,135 | 18,766 |
| 2025-11-07 16:52:03 | €14.53 | +1.89% | €14.26 | €14.56 | €13.91 | €14.53 | €0.65 | 37.99 | €15.34 | €16.66 | €15.21 | €17.19 | -0.86 | €17.40 | €15.34 | €13.28 | 43.20% | 10,953 | 16,974 |
| 2025-11-07 04:52:03 | €14.26 | +3.63% | €13.96 | €14.30 | €13.92 | €14.26 | €0.38 | 34.40 | €15.45 | €16.78 | €15.29 | €17.30 | -0.90 | €17.56 | €15.45 | €13.34 | 35.21% | 2,979 | 17,176 |
| 2025-11-06 16:52:03 | €13.76 | -4.97% | €14.14 | €14.22 | €13.74 | €13.76 | €0.48 | 29.17 | €15.60 | €16.87 | €15.38 | €17.41 | -0.94 | €17.81 | €15.60 | €13.39 | 20.41% | 9,532 | 16,647 |
| 2025-11-06 04:52:04 | €14.48 | - | €14.45 | €14.50 | €14.23 | €14.48 | €0.27 | 33.64 | €15.79 | €17.00 | €15.58 | €17.56 | -0.87 | €17.92 | €15.79 | €13.66 | 40.06% | 2,618 | 16,093 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :
🔺 Intervalle : 1 Jour 📊 Vue Pro
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-20 16:52:04 | €12.39 | +1.64% | €12.33 | €12.58 | €12.32 | €12.39 | €0.26 | 31.02 | €14.16 | €17.47 | €14.17 | €16.67 | -1.39 | €16.65 | €14.16 | €11.67 | 12.11% | 23,054 | 38,410 |
| 2025-11-19 16:52:04 | €12.19 | -4.02% | €12.59 | €12.69 | €12.03 | €12.19 | €0.66 | 30.05 | €14.32 | €17.75 | €14.34 | €16.84 | -1.41 | €16.79 | €14.32 | €11.85 | 3.94% | 25,739 | 37,209 |
| 2025-11-18 16:52:04 | €12.70 | -3.13% | €12.49 | €12.74 | €12.10 | €12.70 | €0.64 | 32.70 | €14.50 | €18.01 | €14.58 | €17.03 | -1.37 | €16.81 | €14.50 | €12.19 | 15.04% | 28,702 | 37,421 |
| 2025-11-17 16:52:04 | €13.11 | 0.00% | €13.01 | €13.66 | €12.88 | €13.11 | €0.78 | 33.71 | €14.74 | €18.29 | €14.83 | €17.23 | -1.33 | €17.03 | €14.74 | €12.45 | 15.34% | 34,902 | 35,547 |
| 2025-11-16 16:52:04 | €13.11 | -2.53% | €13.37 | €13.64 | €13.08 | €13.11 | €0.56 | 33.30 | €14.93 | €18.55 | €15.03 | €17.41 | -1.33 | €17.23 | €14.93 | €12.63 | 9.19% | 16,498 | 33,764 |
| 2025-11-15 16:52:04 | €13.45 | +0.15% | €13.01 | €13.52 | €13.00 | €13.45 | €0.52 | 35.00 | €15.15 | €18.78 | €15.24 | €17.59 | -1.30 | €17.52 | €15.15 | €12.78 | 18.26% | 13,418 | 33,586 |
| 2025-11-14 16:52:04 | €13.43 | -7.51% | €13.81 | €13.89 | €12.96 | €13.43 | €0.93 | 33.18 | €15.39 | €19.01 | €15.46 | €17.77 | -1.26 | €17.84 | €15.39 | €12.94 | 13.47% | 42,546 | 33,898 |
| 2025-11-13 16:52:04 | €14.52 | -1.83% | €14.51 | €15.27 | €14.50 | €14.55 | €0.77 | 37.97 | €15.60 | €19.25 | €15.74 | €17.97 | -1.17 | €17.89 | €15.60 | €13.31 | 43.79% | 23,177 | 31,140 |
| 2025-11-12 16:52:04 | €14.79 | -2.63% | €14.68 | €15.34 | €14.59 | €14.79 | €0.75 | 39.21 | €15.73 | €19.52 | €15.89 | €18.12 | -1.19 | €17.99 | €15.73 | €13.47 | 41.95% | 14,007 | 30,386 |
| 2025-11-11 16:52:04 | €15.19 | -2.19% | €15.75 | €16.09 | €15.14 | €15.19 | €0.95 | 40.66 | €15.84 | €19.80 | €16.06 | €18.29 | -1.19 | €18.04 | €15.84 | €13.64 | 48.96% | 12,989 | 30,461 |
| 2025-11-10 16:52:04 | €15.53 | +1.24% | €15.37 | €15.82 | €15.30 | €15.53 | €0.52 | 42.04 | €15.89 | €20.07 | €16.13 | €18.42 | -1.28 | €18.09 | €15.89 | €13.69 | 54.30% | 16,176 | 31,305 |
| 2025-11-09 16:52:04 | €15.34 | +3.30% | €15.11 | €15.45 | €14.52 | €15.34 | €0.93 | 40.76 | €15.95 | €20.32 | €16.19 | €18.54 | -1.40 | €18.18 | €15.95 | €13.72 | 44.69% | 12,611 | 31,291 |
| 2025-11-08 16:52:03 | €14.85 | +2.20% | €15.41 | €15.90 | €14.79 | €14.85 | €1.11 | 38.20 | €16.05 | €20.57 | €16.26 | €18.67 | -1.52 | €18.38 | €16.05 | €13.72 | 35.04% | 18,255 | 31,375 |
| 2025-11-07 16:52:04 | €14.53 | +5.60% | €13.96 | €14.75 | €13.91 | €14.53 | €0.84 | 35.02 | €16.15 | €20.83 | €16.33 | €18.81 | -1.65 | €18.60 | €16.15 | €13.70 | 28.74% | 21,556 | 30,467 |
| 2025-11-06 16:52:04 | €13.76 | -5.69% | €14.45 | €14.54 | €13.74 | €13.76 | €0.80 | 30.15 | €16.28 | €21.14 | €16.50 | €19.00 | -1.72 | €18.71 | €16.28 | €13.85 | 13.58% | 23,133 | 29,352 |
| 2025-11-05 16:52:04 | €14.59 | +1.60% | €13.90 | €14.63 | €13.30 | €14.59 | €1.33 | 33.37 | €16.45 | €21.40 | €16.80 | €19.23 | -1.66 | €18.58 | €16.45 | €14.32 | 29.92% | 21,409 | 29,805 |
| 2025-11-04 16:52:04 | €14.36 | +0.49% | €14.43 | €14.76 | €13.87 | €14.36 | €0.89 | 29.84 | €16.64 | €21.62 | €17.07 | €19.45 | -1.64 | €18.58 | €16.64 | €14.70 | 11.66% | 36,247 | 29,340 |
| 2025-11-03 16:52:04 | €14.29 | -9.96% | €16.31 | €16.37 | €13.86 | €14.29 | €2.51 | 29.65 | €16.86 | €21.84 | €17.35 | €19.67 | -1.61 | €18.76 | €16.86 | €14.96 | 10.02% | 41,690 | 28,174 |
| 2025-11-02 16:52:04 | €15.87 | -1.43% | €16.21 | €16.45 | €15.77 | €15.87 | €0.68 | 34.65 | €17.10 | €22.05 | €17.62 | €19.88 | -1.56 | €19.04 | €17.10 | €15.16 | 23.43% | 9,042 | 27,693 |
| 2025-11-01 16:52:05 | €16.10 | +1.07% | €15.75 | €16.20 | €15.67 | €16.10 | €0.53 | 35.30 | €17.33 | €22.24 | €17.79 | €20.05 | -1.60 | €19.73 | €17.33 | €14.93 | 31.02% | 7,874 | 29,184 |
| 2025-10-31 16:52:04 | €15.93 | +0.82% | €15.65 | €16.06 | €15.61 | €15.93 | €0.45 | 33.96 | €17.51 | €22.41 | €17.99 | €20.23 | -1.63 | €19.99 | €17.51 | €15.03 | 25.41% | 10,179 | 30,094 |
| 2025-10-30 16:52:04 | €15.80 | -5.16% | €16.88 | €17.17 | €15.70 | €15.80 | €1.47 | 32.49 | €17.66 | €22.60 | €18.22 | €20.42 | -1.64 | €20.06 | €17.66 | €15.26 | 4.02% | 21,969 | 31,241 |
| 2025-10-29 16:52:04 | €16.66 | -2.86% | €16.70 | €17.05 | €16.59 | €16.66 | €0.46 | 34.96 | €17.76 | €22.78 | €18.44 | €20.62 | -1.66 | €20.04 | €17.76 | €15.48 | 23.80% | 9,856 | 34,266 |
| 2025-10-28 16:52:04 | €17.15 | -2.56% | €17.43 | €17.60 | €16.97 | €17.15 | €0.63 | 36.81 | €18.17 | €22.89 | €18.67 | €20.80 | -1.68 | €21.81 | €18.17 | €14.53 | 30.92% | 18,754 | 33,827 |
| 2025-10-27 16:52:04 | €17.60 | +0.57% | €17.88 | €18.15 | €17.38 | €17.60 | €0.77 | 38.61 | €18.56 | €22.99 | €18.85 | €20.96 | -1.74 | €23.15 | €18.56 | €13.97 | 35.45% | 19,408 | 33,464 |
| 2025-10-26 16:52:04 | €17.50 | +4.17% | €16.95 | €17.76 | €16.65 | €17.50 | €1.11 | 37.36 | €18.86 | €23.05 | €18.94 | €21.09 | -1.89 | €24.01 | €18.86 | €13.71 | 33.00% | 28,668 | 33,441 |
| 2025-10-25 17:52:05 | €16.80 | +1.33% | €16.78 | €16.81 | €16.56 | €16.80 | €0.25 | 32.57 | €19.28 | €23.11 | €19.08 | €21.23 | -2.03 | €25.29 | €19.28 | €13.27 | 18.83% | 5,413 | 32,487 |
| 2025-10-24 17:52:04 | €16.58 | -1.60% | €16.42 | €17.14 | €16.40 | €16.58 | €0.74 | 31.09 | €19.71 | €23.19 | €19.30 | €21.40 | -2.11 | €26.21 | €19.71 | €13.21 | 14.37% | 14,062 | 32,328 |
| 2025-10-23 17:52:04 | €16.85 | +0.06% | €16.40 | €16.91 | €16.37 | €16.85 | €0.54 | 32.71 | €20.18 | €23.28 | €19.62 | €21.61 | -2.11 | €26.96 | €20.18 | €13.40 | 41.87% | 14,856 | 31,593 |
| 2025-10-22 17:52:05 | €16.84 | - | €16.83 | €17.00 | €16.52 | €16.84 | €0.48 | 31.03 | €20.69 | €23.38 | €19.96 | €21.83 | -2.10 | €27.79 | €20.69 | €13.59 | 41.82% | 17,710 | 30,572 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :