🔺 Avalanche AVAX/EUR - Indicateurs Multi-Intervalles
Suivez en temps réel le cours Avalanche AVAX/EUR avec notre système de tracking professionnel. MonBotIA analyse automatiquement le marché Avalanche/Euro toutes les 4h, 12h et 24h en calculant 9 indicateurs techniques essentiels : RSI, MACD, Bandes de Bollinger, SMA, EMA et Stochastique. Données directes depuis Binance API pour une précision maximale sur la blockchain ultra-rapide avec finalité sub-seconde et Subnets personnalisables. Graphiques interactifs et tableaux détaillés pour optimiser vos décisions de trading AVAX. ⚠️ Ces outils d'analyse sont fournis à titre informatif uniquement. Consultez l'avertissement complet sur les risques du trading
Navigation rapide vers les intervalles :
Prix Actuel Avalanche AVAX/EUR
€12.36
Dernière mise à jour : 03:38:09
Connexion...
🔺 Intervalle : 4 Heures 📊 Vue Pro
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-15 00:52:03 | €12.55 | -0.55% | €12.57 | €12.63 | €12.52 | €12.55 | €0.11 | 61.80 | €12.12 | €12.04 | €12.25 | €12.01 | 0.20 | €12.93 | €12.12 | €11.31 | 78.91% | 1,127 | 1,964 |
| 2026-01-14 20:52:03 | €12.62 | -0.08% | €12.67 | €12.82 | €12.39 | €12.62 | €0.43 | 64.44 | €12.08 | €12.04 | €12.22 | €11.99 | 0.20 | €12.88 | €12.08 | €11.28 | 85.40% | 3,611 | 1,934 |
| 2026-01-14 16:52:03 | €12.63 | +1.20% | €12.44 | €12.65 | €12.38 | €12.63 | €0.27 | 65.39 | €12.04 | €12.03 | €12.18 | €11.96 | 0.19 | €12.80 | €12.04 | €11.28 | 92.91% | 1,205 | 1,761 |
| 2026-01-14 12:52:03 | €12.48 | -1.03% | €12.60 | €12.65 | €12.46 | €12.48 | €0.19 | 62.64 | €12.01 | €12.02 | €12.13 | €11.94 | 0.18 | €12.73 | €12.01 | €11.29 | 81.10% | 1,198 | 1,706 |
| 2026-01-14 08:52:03 | €12.61 | -0.39% | €12.67 | €12.67 | €12.58 | €12.61 | €0.09 | 67.75 | €11.97 | €12.02 | €12.10 | €11.92 | 0.17 | €12.66 | €11.97 | €11.28 | 91.34% | 788 | 1,652 |
| 2026-01-14 04:52:03 | €12.66 | +0.24% | €12.67 | €12.70 | €12.63 | €12.66 | €0.07 | 69.79 | €11.93 | €12.01 | €12.04 | €11.89 | 0.13 | €12.56 | €11.93 | €11.30 | 95.28% | 883 | 1,653 |
| 2026-01-14 00:52:03 | €12.63 | +1.45% | €12.48 | €12.72 | €12.42 | €12.63 | €0.30 | 69.55 | €11.89 | €12.00 | €11.97 | €11.86 | 0.10 | €12.41 | €11.89 | €11.37 | 92.91% | 5,534 | 1,628 |
| 2026-01-13 20:52:02 | €12.45 | +1.63% | €12.33 | €12.54 | €12.33 | €12.45 | €0.21 | 66.32 | €11.85 | €11.99 | €11.90 | €11.83 | 0.04 | €12.24 | €11.85 | €11.46 | 91.74% | 3,711 | 1,358 |
| 2026-01-13 16:52:03 | €12.25 | +3.90% | €11.79 | €12.31 | €11.76 | €12.25 | €0.55 | 62.23 | €11.82 | €11.99 | €11.84 | €11.80 | -0.01 | €12.09 | €11.82 | €11.55 | 93.02% | 5,392 | 1,182 |
| 2026-01-13 12:52:03 | €11.79 | +0.43% | €11.77 | €11.87 | €11.77 | €11.79 | €0.10 | 48.74 | €11.81 | €11.98 | €11.80 | €11.79 | -0.06 | €12.00 | €11.81 | €11.62 | 47.22% | 1,144 | 915 |
| 2026-01-13 08:52:03 | €11.74 | +0.69% | €11.71 | €11.83 | €11.67 | €11.74 | €0.16 | 46.86 | €11.80 | €12.00 | €11.80 | €11.79 | -0.06 | €11.99 | €11.80 | €11.61 | 40.28% | 417 | 877 |
| 2026-01-13 04:52:02 | €11.66 | +0.78% | €11.57 | €11.66 | €11.55 | €11.66 | €0.11 | 43.74 | €11.81 | €12.00 | €11.80 | €11.79 | -0.07 | €12.00 | €11.81 | €11.62 | 29.17% | 381 | 864 |
| 2026-01-13 00:52:03 | €11.57 | -1.36% | €11.76 | €11.79 | €11.54 | €11.57 | €0.25 | 40.22 | €11.82 | €12.01 | €11.82 | €11.80 | -0.06 | €12.00 | €11.82 | €11.64 | 16.67% | 1,042 | 930 |
| 2026-01-12 20:52:03 | €11.73 | -0.93% | €11.88 | €11.97 | €11.67 | €11.73 | €0.30 | 45.02 | €11.84 | €12.02 | €11.85 | €11.81 | -0.05 | €12.00 | €11.84 | €11.68 | 38.89% | 1,531 | 1,272 |
| 2026-01-12 16:52:04 | €11.84 | +1.37% | €11.67 | €11.85 | €11.45 | €11.84 | €0.40 | 48.75 | €11.84 | €12.03 | €11.86 | €11.81 | -0.04 | €11.99 | €11.84 | €11.69 | 54.17% | 2,761 | 1,264 |
| 2026-01-12 12:52:03 | €11.68 | -0.85% | €11.75 | €11.79 | €11.54 | €11.68 | €0.25 | 42.11 | €11.85 | €12.03 | €11.86 | €11.81 | -0.05 | €12.01 | €11.85 | €11.69 | 22.22% | 2,413 | 1,196 |
| 2026-01-12 08:52:03 | €11.78 | -1.75% | €11.97 | €12.03 | €11.78 | €11.78 | €0.25 | 45.45 | €11.86 | €12.04 | €11.88 | €11.82 | -0.04 | €12.01 | €11.86 | €11.71 | 35.00% | 523 | 1,174 |
| 2026-01-12 04:52:03 | €11.99 | +2.13% | €11.76 | €12.17 | €11.67 | €11.99 | €0.50 | 53.90 | €11.87 | €12.04 | €11.89 | €11.82 | -0.03 | €12.02 | €11.87 | €11.72 | 70.00% | 3,695 | 1,181 |
| 2026-01-12 00:52:03 | €11.74 | -1.34% | €11.86 | €11.86 | €11.57 | €11.74 | €0.29 | 42.05 | €11.87 | €12.04 | €11.88 | €11.82 | -0.04 | €12.01 | €11.87 | €11.73 | 26.56% | 774 | 1,024 |
| 2026-01-11 20:52:03 | €11.90 | +0.68% | €11.87 | €12.00 | €11.87 | €11.90 | €0.13 | 49.56 | €11.88 | €12.04 | €11.90 | €11.82 | -0.04 | €12.01 | €11.88 | €11.75 | 36.73% | 456 | 1,071 |
| 2026-01-11 16:52:03 | €11.82 | -0.25% | €11.87 | €12.00 | €11.82 | €11.82 | €0.18 | 45.16 | €11.88 | €12.04 | €11.90 | €11.82 | -0.05 | €12.01 | €11.88 | €11.75 | 22.00% | 529 | 1,157 |
| 2026-01-11 12:52:02 | €11.85 | -0.17% | €11.86 | €11.88 | €11.83 | €11.85 | €0.05 | 46.67 | €11.88 | €12.04 | €11.90 | €11.82 | -0.04 | €12.01 | €11.88 | €11.75 | 28.00% | 247 | 1,189 |
| 2026-01-11 08:52:03 | €11.87 | +0.68% | €11.80 | €11.88 | €11.80 | €11.87 | €0.08 | 47.56 | €11.88 | €12.04 | €11.91 | €11.83 | -0.05 | €12.02 | €11.88 | €11.74 | 32.00% | 131 | 1,200 |
| 2026-01-11 04:52:03 | €11.79 | -0.17% | €11.80 | €11.80 | €11.76 | €11.79 | €0.04 | 43.42 | €11.89 | €12.04 | €11.91 | €11.83 | -0.05 | €12.05 | €11.89 | €11.73 | 16.00% | 126 | 1,265 |
| 2026-01-11 00:52:03 | €11.81 | -0.76% | €11.92 | €11.97 | €11.78 | €11.81 | €0.19 | 44.24 | €11.91 | €12.04 | €11.92 | €11.83 | -0.04 | €12.09 | €11.91 | €11.73 | 20.00% | 804 | 1,335 |
| 2026-01-10 20:52:03 | €11.90 | +0.34% | €11.89 | €11.97 | €11.87 | €11.90 | €0.10 | 47.99 | €11.92 | €12.03 | €11.94 | €11.83 | -0.04 | €12.09 | €11.92 | €11.75 | 42.59% | 406 | 1,410 |
| 2026-01-10 16:52:03 | €11.86 | -0.25% | €11.91 | €11.92 | €11.86 | €11.86 | €0.06 | 46.39 | €11.94 | €12.02 | €11.94 | €11.83 | -0.04 | €12.21 | €11.94 | €11.67 | 35.19% | 254 | 1,447 |
| 2026-01-10 12:52:03 | €11.89 | +0.08% | €11.86 | €11.90 | €11.81 | €11.89 | €0.09 | 47.54 | €11.97 | €12.01 | €11.95 | €11.83 | -0.05 | €12.31 | €11.97 | €11.63 | 40.74% | 287 | 1,515 |
| 2026-01-10 08:52:03 | €11.88 | +1.11% | €11.73 | €11.88 | €11.73 | €11.88 | €0.15 | 47.14 | €11.99 | €12.01 | €11.95 | €11.83 | -0.06 | €12.37 | €11.99 | €11.61 | 38.89% | 63 | 1,620 |
| 2026-01-10 04:52:03 | €11.75 | - | €11.84 | €11.84 | €11.73 | €11.75 | €0.11 | 41.73 | €12.02 | €12.00 | €11.96 | €11.83 | -0.05 | €12.45 | €12.02 | €11.59 | 14.81% | 369 | 1,815 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :
🔺 Intervalle : 12 Heures 📊 Vue Pro
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 16:52:04 | €12.63 | -0.24% | €12.44 | €12.65 | €12.38 | €12.63 | €0.27 | 66.18 | €12.07 | €11.32 | €11.97 | €11.66 | 0.23 | €12.73 | €12.07 | €11.41 | 92.91% | 1,205 | 4,877 |
| 2026-01-14 04:52:04 | €12.66 | +3.35% | €12.67 | €12.70 | €12.63 | €12.66 | €0.07 | 69.29 | €12.06 | €11.28 | €11.92 | €11.63 | 0.22 | €12.70 | €12.06 | €11.42 | 95.28% | 883 | 5,061 |
| 2026-01-13 16:52:03 | €12.25 | +5.06% | €11.79 | €12.31 | €11.76 | €12.25 | €0.55 | 63.54 | €12.01 | €11.23 | €11.81 | €11.57 | 0.14 | €12.52 | €12.01 | €11.50 | 79.21% | 5,392 | 4,907 |
| 2026-01-13 04:52:03 | €11.66 | -1.52% | €11.57 | €11.66 | €11.55 | €11.66 | €0.11 | 49.69 | €11.98 | €11.19 | €11.75 | €11.53 | 0.10 | €12.49 | €11.98 | €11.47 | 17.50% | 381 | 4,825 |
| 2026-01-12 16:52:04 | €11.84 | -1.25% | €11.67 | €11.85 | €11.45 | €11.84 | €0.40 | 54.69 | €12.01 | €11.17 | €11.78 | €11.53 | 0.15 | €12.47 | €12.01 | €11.55 | 32.50% | 2,761 | 4,981 |
| 2026-01-12 04:52:03 | €11.99 | +1.44% | €11.76 | €12.17 | €11.67 | €11.99 | €0.50 | 58.28 | €12.02 | €11.13 | €11.80 | €11.53 | 0.19 | €12.46 | €12.02 | €11.58 | 38.89% | 3,695 | 5,164 |
| 2026-01-11 16:52:03 | €11.82 | +0.25% | €11.87 | €12.00 | €11.82 | €11.82 | €0.18 | 54.39 | €12.00 | €11.10 | €11.79 | €11.51 | 0.19 | €12.51 | €12.00 | €11.49 | 15.31% | 529 | 5,236 |
| 2026-01-11 04:52:03 | €11.79 | -0.59% | €11.80 | €11.80 | €11.76 | €11.79 | €0.04 | 53.88 | €11.98 | €11.06 | €11.78 | €11.49 | 0.21 | €12.53 | €11.98 | €11.43 | 12.24% | 126 | 5,766 |
| 2026-01-10 16:52:04 | €11.86 | +0.94% | €11.91 | €11.92 | €11.86 | €11.86 | €0.06 | 56.02 | €11.92 | €11.03 | €11.78 | €11.47 | 0.24 | €12.77 | €11.92 | €11.07 | 19.39% | 254 | 5,790 |
| 2026-01-10 04:52:04 | €11.75 | -2.08% | €11.84 | €11.84 | €11.73 | €11.75 | €0.11 | 53.21 | €11.84 | €11.00 | €11.76 | €11.44 | 0.26 | €12.90 | €11.84 | €10.78 | 8.16% | 369 | 6,104 |
| 2026-01-09 16:52:03 | €12.00 | +0.33% | €11.81 | €12.17 | €11.72 | €12.00 | €0.45 | 59.11 | €11.79 | €10.98 | €11.78 | €11.43 | 0.30 | €12.97 | €11.79 | €10.61 | 33.67% | 7,738 | 6,084 |
| 2026-01-09 04:52:04 | €11.96 | +0.59% | €11.92 | €12.04 | €11.90 | €11.96 | €0.14 | 58.72 | €11.73 | €10.95 | €11.77 | €11.41 | 0.33 | €13.00 | €11.73 | €10.46 | 54.61% | 1,814 | 5,974 |
| 2026-01-08 16:52:03 | €11.89 | -0.92% | €11.87 | €11.89 | €11.67 | €11.89 | €0.22 | 57.30 | €11.67 | €10.94 | €11.75 | €11.39 | 0.36 | €13.02 | €11.67 | €10.32 | 50.00% | 1,720 | 6,102 |
| 2026-01-08 04:52:03 | €12.00 | 0.00% | €12.09 | €12.18 | €12.00 | €12.00 | €0.18 | 60.11 | €11.60 | €10.92 | €11.74 | €11.37 | 0.40 | €13.05 | €11.60 | €10.15 | 69.91% | 479 | 6,219 |
| 2026-01-07 16:52:04 | €12.00 | -3.07% | €12.40 | €12.40 | €11.96 | €12.00 | €0.44 | 60.26 | €11.54 | €10.91 | €11.71 | €11.34 | 0.43 | €13.01 | €11.54 | €10.07 | 71.37% | 2,310 | 6,978 |
| 2026-01-07 04:52:03 | €12.38 | -0.08% | €12.45 | €12.46 | €12.32 | €12.38 | €0.14 | 71.54 | €11.47 | €10.89 | €11.67 | €11.32 | 0.47 | €12.96 | €11.47 | €9.98 | 88.11% | 2,395 | 7,074 |
| 2026-01-06 16:52:04 | €12.39 | +0.73% | €12.41 | €12.65 | €12.34 | €12.39 | €0.31 | 73.49 | €11.39 | €10.87 | €11.59 | €11.27 | 0.45 | €12.84 | €11.39 | €9.94 | 88.55% | 1,716 | 7,003 |
| 2026-01-06 04:52:04 | €12.30 | +1.40% | €12.34 | €12.59 | €12.16 | €12.30 | €0.43 | 71.92 | €11.30 | €10.85 | €11.50 | €11.22 | 0.43 | €12.68 | €11.30 | €9.92 | 86.88% | 1,684 | 7,134 |
| 2026-01-05 16:52:04 | €12.13 | -2.02% | €12.14 | €12.21 | €12.02 | €12.13 | €0.19 | 70.84 | €11.20 | €10.83 | €11.39 | €11.17 | 0.40 | €12.50 | €11.20 | €9.90 | 79.91% | 2,338 | 6,852 |
| 2026-01-05 04:52:03 | €12.38 | +2.65% | €12.17 | €12.57 | €12.14 | €12.38 | €0.43 | 74.87 | €11.14 | €10.82 | €11.34 | €11.14 | 0.41 | €12.45 | €11.14 | €9.83 | 91.32% | 5,671 | 6,910 |
| 2026-01-04 16:52:03 | €12.06 | +0.75% | €12.01 | €12.13 | €11.97 | €12.06 | €0.16 | 71.32 | €11.04 | €10.80 | €11.22 | €11.09 | 0.35 | €12.22 | €11.04 | €9.86 | 88.42% | 1,046 | 6,609 |
| 2026-01-04 04:52:03 | €11.97 | +1.01% | €11.93 | €12.02 | €11.88 | €11.97 | €0.14 | 70.27 | €10.95 | €10.79 | €11.13 | €11.05 | 0.32 | €12.07 | €10.95 | €9.83 | 83.68% | 1,237 | 6,547 |
| 2026-01-03 16:52:03 | €11.85 | -2.23% | €11.93 | €12.28 | €11.81 | €11.85 | €0.47 | 67.87 | €10.86 | €10.80 | €11.03 | €11.01 | 0.27 | €11.88 | €10.86 | €9.84 | 77.37% | 3,507 | 6,500 |
| 2026-01-03 04:52:04 | €12.12 | +7.26% | €11.78 | €12.18 | €11.77 | €12.12 | €0.41 | 71.71 | €10.79 | €10.82 | €10.96 | €10.99 | 0.24 | €11.79 | €10.79 | €9.79 | 96.67% | 2,583 | 6,267 |
| 2026-01-02 16:52:04 | €11.30 | -3.67% | €11.41 | €11.45 | €11.13 | €11.30 | €0.32 | 60.82 | €10.68 | €10.80 | €10.80 | €10.92 | 0.12 | €11.39 | €10.68 | €9.97 | 67.15% | 3,594 | 6,003 |
| 2026-01-02 04:52:04 | €11.73 | +10.45% | €11.55 | €11.75 | €11.48 | €11.73 | €0.27 | 69.28 | €10.64 | €10.81 | €10.77 | €10.92 | 0.12 | €11.39 | €10.64 | €9.89 | 98.61% | 2,889 | 6,257 |
| 2026-01-01 16:52:03 | €10.62 | +1.63% | €10.51 | €10.66 | €10.49 | €10.62 | €0.17 | 49.95 | €10.53 | €10.80 | €10.58 | €10.86 | -0.03 | €10.88 | €10.53 | €10.18 | 43.16% | 316 | 5,934 |
| 2026-01-01 04:52:04 | €10.45 | -1.32% | €10.45 | €10.48 | €10.45 | €10.45 | €0.03 | 44.80 | €10.53 | €10.82 | €10.58 | €10.87 | -0.04 | €10.88 | €10.53 | €10.18 | 25.26% | 291 | 6,249 |
| 2025-12-31 16:52:03 | €10.59 | -1.12% | €10.69 | €10.75 | €10.57 | €10.59 | €0.18 | 48.38 | €10.54 | €10.84 | €10.60 | €10.90 | -0.02 | €10.89 | €10.54 | €10.19 | 40.00% | 2,659 | 6,250 |
| 2025-12-31 04:52:04 | €10.71 | - | €10.67 | €10.81 | €10.64 | €10.71 | €0.17 | 51.92 | €10.53 | €10.86 | €10.61 | €10.92 | -0.02 | €10.88 | €10.53 | €10.18 | 57.55% | 1,026 | 6,187 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :
🔺 Intervalle : 1 Jour 📊 Vue Pro
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 16:52:04 | €12.63 | +3.10% | €12.67 | €12.70 | €12.38 | €12.63 | €0.32 | 63.01 | €11.61 | €11.44 | €11.75 | €12.10 | 0.28 | €13.06 | €11.61 | €10.16 | 96.15% | 4,104 | 11,779 |
| 2026-01-13 16:52:04 | €12.25 | +3.46% | €11.57 | €12.31 | €11.55 | €12.25 | €0.76 | 59.53 | €11.47 | €11.43 | €11.62 | €12.08 | 0.21 | €12.90 | €11.47 | €10.04 | 82.38% | 7,340 | 11,497 |
| 2026-01-12 16:52:05 | €11.84 | +0.17% | €11.76 | €12.17 | €11.45 | €11.84 | €0.72 | 54.74 | €11.38 | €11.43 | €11.58 | €12.10 | 0.19 | €12.86 | €11.38 | €9.90 | 64.32% | 9,575 | 11,281 |
| 2026-01-11 16:52:04 | €11.82 | -0.34% | €11.80 | €12.00 | €11.76 | €11.82 | €0.24 | 54.58 | €11.31 | €11.42 | €11.56 | €12.12 | 0.21 | €12.85 | €11.31 | €9.77 | 63.44% | 1,033 | 11,730 |
| 2026-01-10 16:52:05 | €11.86 | -1.17% | €11.84 | €11.92 | €11.73 | €11.86 | €0.19 | 55.15 | €11.25 | €11.42 | €11.54 | €12.15 | 0.22 | €12.81 | €11.25 | €9.69 | 65.20% | 974 | 12,251 |
| 2026-01-09 16:52:03 | €12.00 | +0.93% | €11.92 | €12.17 | €11.71 | €12.00 | €0.46 | 56.99 | €11.18 | €11.41 | €11.52 | €12.18 | 0.23 | €12.77 | €11.18 | €9.59 | 71.37% | 12,615 | 12,454 |
| 2026-01-08 16:52:04 | €11.89 | -0.92% | €12.09 | €12.18 | €11.67 | €11.89 | €0.51 | 55.70 | €11.10 | €11.41 | €11.47 | €12.19 | 0.23 | €12.67 | €11.10 | €9.53 | 68.85% | 5,546 | 12,421 |
| 2026-01-07 16:52:04 | €12.00 | -3.15% | €12.45 | €12.46 | €11.96 | €12.00 | €0.50 | 57.37 | €11.03 | €11.42 | €11.42 | €12.21 | 0.22 | €12.57 | €11.03 | €9.49 | 73.36% | 7,579 | 13,286 |
| 2026-01-06 16:52:04 | €12.39 | +2.14% | €12.34 | €12.65 | €12.14 | €12.39 | €0.51 | 63.93 | €10.91 | €11.43 | €11.35 | €12.22 | 0.19 | €12.46 | €10.91 | €9.36 | 89.80% | 6,289 | 14,004 |
| 2026-01-05 16:52:04 | €12.13 | +0.58% | €12.17 | €12.57 | €12.02 | €12.13 | €0.55 | 61.34 | €10.79 | €11.43 | €11.21 | €12.21 | 0.10 | €12.18 | €10.79 | €9.40 | 82.40% | 10,190 | 14,783 |
| 2026-01-04 16:52:04 | €12.06 | +1.77% | €11.93 | €12.13 | €11.88 | €12.06 | €0.25 | 60.99 | €10.70 | €11.44 | €11.11 | €12.21 | 0.02 | €11.92 | €10.70 | €9.48 | 90.05% | 8,439 | 15,282 |
| 2026-01-03 16:52:04 | €11.85 | +4.87% | €11.78 | €12.28 | €11.67 | €11.85 | €0.61 | 59.02 | €10.62 | €11.47 | €11.00 | €12.21 | -0.08 | €11.65 | €10.62 | €9.59 | 80.54% | 9,598 | 16,556 |
| 2026-01-02 16:52:04 | €11.30 | +6.40% | €11.55 | €11.75 | €11.13 | €11.30 | €0.62 | 53.05 | €10.55 | €11.48 | €10.87 | €12.20 | -0.20 | €11.33 | €10.55 | €9.77 | 73.21% | 9,995 | 16,540 |
| 2026-01-01 16:52:04 | €10.62 | +0.28% | €10.45 | €10.66 | €10.38 | €10.62 | €0.28 | 45.17 | €10.51 | €11.51 | €10.73 | €12.21 | -0.34 | €11.17 | €10.51 | €9.85 | 65.16% | 2,245 | 16,096 |
| 2025-12-31 16:52:04 | €10.59 | -0.94% | €10.67 | €10.81 | €10.57 | €10.59 | €0.24 | 44.15 | €10.54 | €11.59 | €10.76 | €12.29 | -0.37 | €11.25 | €10.54 | €9.83 | 63.23% | 4,652 | 16,703 |
| 2025-12-30 16:52:04 | €10.69 | -0.65% | €10.50 | €10.69 | €10.47 | €10.69 | €0.22 | 45.36 | €10.58 | €11.68 | €10.77 | €12.37 | -0.39 | €11.39 | €10.58 | €9.77 | 69.68% | 7,094 | 17,395 |
| 2025-12-29 16:52:04 | €10.76 | -0.37% | €10.72 | €11.16 | €10.57 | €10.76 | €0.59 | 45.55 | €10.67 | €11.78 | €10.81 | €12.46 | -0.41 | €11.71 | €10.67 | €9.63 | 74.19% | 20,861 | 17,706 |
| 2025-12-28 16:52:04 | €10.80 | +1.22% | €10.78 | €10.94 | €10.67 | €10.80 | €0.27 | 46.01 | €10.76 | €11.88 | €10.82 | €12.54 | -0.45 | €12.08 | €10.76 | €9.44 | 67.61% | 11,136 | 17,838 |
| 2025-12-27 16:52:04 | €10.67 | +2.79% | €10.48 | €10.67 | €10.48 | €10.67 | €0.19 | 44.29 | €10.80 | €11.96 | €10.81 | €12.61 | -0.51 | €12.19 | €10.80 | €9.41 | 58.56% | 4,198 | 18,019 |
| 2025-12-26 16:52:04 | €10.38 | -0.95% | €10.24 | €10.67 | €10.21 | €10.38 | €0.46 | 40.21 | €10.84 | €12.05 | €10.81 | €12.70 | -0.58 | €12.28 | €10.84 | €9.40 | 41.18% | 8,433 | 19,123 |
| 2025-12-25 16:52:04 | €10.48 | +2.64% | €10.26 | €10.51 | €10.24 | €10.48 | €0.27 | 41.35 | €10.91 | €12.13 | €10.88 | €12.79 | -0.59 | €12.34 | €10.91 | €9.48 | 40.65% | 3,455 | 18,980 |
| 2025-12-24 16:52:04 | €10.21 | +0.69% | €10.32 | €10.35 | €10.10 | €10.21 | €0.25 | 38.10 | €10.95 | €12.20 | €10.92 | €12.88 | -0.64 | €12.39 | €10.95 | €9.51 | 24.59% | 4,217 | 20,095 |
| 2025-12-23 16:52:03 | €10.14 | -3.24% | €10.54 | €10.66 | €10.07 | €10.14 | €0.59 | 37.65 | €11.05 | €12.28 | €10.97 | €12.97 | -0.66 | €12.59 | €11.05 | €9.51 | 17.32% | 11,141 | 20,423 |
| 2025-12-22 16:52:04 | €10.48 | +1.65% | €10.39 | €10.59 | €10.25 | €10.48 | €0.34 | 40.08 | €11.17 | €12.36 | €11.05 | €13.07 | -0.68 | €12.81 | €11.17 | €9.53 | 28.43% | 6,860 | 21,440 |
| 2025-12-21 16:52:04 | €10.31 | -1.53% | €10.43 | €10.54 | €10.22 | €10.31 | €0.32 | 38.35 | €11.23 | €12.48 | €11.11 | €13.16 | -0.71 | €12.86 | €11.23 | €9.60 | 22.88% | 5,834 | 22,307 |
| 2025-12-20 16:52:04 | €10.47 | +0.96% | €10.46 | €10.56 | €10.39 | €10.47 | €0.17 | 39.56 | €11.27 | €12.60 | €11.19 | €13.27 | -0.73 | €12.85 | €11.27 | €9.69 | 28.10% | 10,471 | 23,168 |
| 2025-12-19 16:52:05 | €10.37 | -0.38% | €9.75 | €10.57 | €9.61 | €10.37 | €0.96 | 38.54 | €11.33 | €12.70 | €11.26 | €13.37 | -0.76 | €12.89 | €11.33 | €9.77 | 24.84% | 18,777 | 23,559 |
| 2025-12-18 16:52:04 | €10.41 | -0.10% | €10.10 | €10.47 | €9.93 | €10.41 | €0.54 | 37.09 | €11.46 | €12.82 | €11.42 | €13.51 | -0.72 | €12.89 | €11.46 | €10.03 | 17.52% | 17,145 | 22,733 |
| 2025-12-17 16:52:04 | €10.42 | -0.38% | €10.50 | €10.76 | €10.29 | €10.42 | €0.47 | 35.44 | €11.60 | €12.96 | €11.56 | €13.63 | -0.69 | €13.00 | €11.60 | €10.20 | 11.36% | 14,918 | 21,915 |
| 2025-12-16 16:52:05 | €10.46 | - | €10.50 | €10.54 | €10.12 | €10.46 | €0.42 | 35.71 | €11.72 | €13.08 | €11.67 | €13.74 | -0.67 | €13.13 | €11.72 | €10.31 | 12.14% | 17,470 | 21,456 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :