🔺 Avalanche AVAX/EUR - Indicateurs Multi-Intervalles
Suivez en temps réel le cours Avalanche AVAX/EUR avec notre système de tracking professionnel. MonBotIA analyse automatiquement le marché Avalanche/Euro toutes les 4h, 12h et 24h en calculant 9 indicateurs techniques essentiels : RSI, MACD, Bandes de Bollinger, SMA, EMA et Stochastique. Données directes depuis Binance API pour une précision maximale sur la blockchain ultra-rapide avec finalité sub-seconde et Subnets personnalisables. Graphiques interactifs et tableaux détaillés pour optimiser vos décisions de trading AVAX. ⚠️ Ces outils d'analyse sont fournis à titre informatif uniquement. Consultez l'avertissement complet sur les risques du trading
Navigation rapide vers les intervalles :
Prix Actuel Avalanche AVAX/EUR
€7.85
Dernière mise à jour : 06:08:15
Connexion...
🔺 Intervalle : 4 Heures 📊 Vue Pro
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-01 04:52:02 | €7.85 | +1.03% | €7.79 | €7.97 | €7.67 | €7.85 | €0.30 | 57.70 | €7.72 | €7.57 | €7.62 | €7.61 | 0.01 | €8.20 | €7.72 | €7.24 | 79.31% | 2,682 | 3,385 |
| 2026-03-01 00:52:03 | €7.77 | +2.24% | €7.59 | €7.84 | €7.57 | €7.77 | €0.27 | 55.54 | €7.74 | €7.57 | €7.59 | €7.60 | -0.03 | €8.28 | €7.74 | €7.20 | 70.11% | 14,717 | 3,489 |
| 2026-02-28 20:52:03 | €7.60 | +3.54% | €7.34 | €7.62 | €7.33 | €7.60 | €0.29 | 50.51 | €7.76 | €7.57 | €7.58 | €7.60 | -0.04 | €8.31 | €7.76 | €7.21 | 50.57% | 4,074 | 3,286 |
| 2026-02-28 16:52:03 | €7.34 | +1.52% | €7.20 | €7.42 | €7.20 | €7.34 | €0.22 | 41.14 | €7.76 | €7.57 | €7.58 | €7.59 | -0.05 | €8.31 | €7.76 | €7.21 | 20.69% | 2,563 | 3,186 |
| 2026-02-28 12:52:03 | €7.23 | -1.36% | €7.31 | €7.31 | €7.16 | €7.23 | €0.15 | 35.51 | €7.76 | €7.58 | €7.61 | €7.61 | -0.04 | €8.31 | €7.76 | €7.21 | 7.53% | 3,098 | 3,144 |
| 2026-02-28 08:52:03 | €7.33 | -2.66% | €7.52 | €7.54 | €7.21 | €7.33 | €0.33 | 38.22 | €7.76 | €7.59 | €7.65 | €7.62 | 0.00 | €8.31 | €7.76 | €7.21 | 12.77% | 3,969 | 3,153 |
| 2026-02-28 04:52:03 | €7.53 | -0.79% | €7.59 | €7.60 | €7.52 | €7.53 | €0.08 | 44.63 | €7.74 | €7.60 | €7.68 | €7.63 | 0.03 | €8.35 | €7.74 | €7.13 | 9.09% | 354 | 2,978 |
| 2026-02-28 00:52:02 | €7.59 | +0.93% | €7.53 | €7.59 | €7.45 | €7.59 | €0.14 | 46.80 | €7.72 | €7.60 | €7.69 | €7.63 | 0.05 | €8.39 | €7.72 | €7.05 | 15.91% | 423 | 3,017 |
| 2026-02-27 20:52:03 | €7.52 | -1.57% | €7.61 | €7.62 | €7.50 | €7.52 | €0.12 | 44.06 | €7.69 | €7.59 | €7.70 | €7.63 | 0.06 | €8.42 | €7.69 | €6.96 | 2.41% | 1,105 | 3,074 |
| 2026-02-27 16:52:03 | €7.64 | -0.13% | €7.65 | €7.67 | €7.58 | €7.64 | €0.09 | 48.21 | €7.67 | €7.59 | €7.72 | €7.64 | 0.10 | €8.45 | €7.67 | €6.89 | 36.11% | 3,000 | 3,146 |
| 2026-02-27 12:52:03 | €7.65 | -3.77% | €7.96 | €7.98 | €7.64 | €7.65 | €0.34 | 48.63 | €7.64 | €7.59 | €7.73 | €7.63 | 0.12 | €8.47 | €7.64 | €6.81 | 42.86% | 2,175 | 3,061 |
| 2026-02-27 08:52:03 | €7.95 | +0.13% | €7.98 | €8.03 | €7.93 | €7.95 | €0.10 | 61.20 | €7.61 | €7.59 | €7.74 | €7.63 | 0.14 | €8.48 | €7.61 | €6.74 | 71.21% | 2,344 | 3,085 |
| 2026-02-27 04:52:03 | €7.94 | +0.63% | €7.88 | €7.96 | €7.84 | €7.94 | €0.12 | 61.53 | €7.56 | €7.58 | €7.71 | €7.62 | 0.14 | €8.44 | €7.56 | €6.68 | 70.45% | 640 | 3,057 |
| 2026-02-27 00:52:03 | €7.89 | -0.13% | €7.90 | €7.91 | €7.83 | €7.89 | €0.08 | 59.96 | €7.52 | €7.57 | €7.69 | €7.60 | 0.14 | €8.40 | €7.52 | €6.64 | 66.67% | 275 | 3,125 |
| 2026-02-26 20:52:03 | €7.90 | 0.00% | €7.88 | €7.93 | €7.73 | €7.90 | €0.20 | 60.23 | €7.49 | €7.57 | €7.67 | €7.59 | 0.14 | €8.36 | €7.49 | €6.62 | 68.84% | 9,976 | 3,205 |
| 2026-02-26 16:52:03 | €7.90 | +0.77% | €7.83 | €7.95 | €7.81 | €7.90 | €0.14 | 60.19 | €7.46 | €7.56 | €7.65 | €7.58 | 0.14 | €8.31 | €7.46 | €6.61 | 68.84% | 3,225 | 2,750 |
| 2026-02-26 12:52:04 | €7.84 | -0.88% | €7.90 | €7.96 | €7.83 | €7.84 | €0.13 | 58.48 | €7.43 | €7.56 | €7.62 | €7.56 | 0.13 | €8.26 | €7.43 | €6.60 | 64.49% | 2,280 | 2,644 |
| 2026-02-26 08:52:03 | €7.91 | -1.37% | €8.00 | €8.09 | €7.90 | €7.91 | €0.19 | 61.11 | €7.40 | €7.56 | €7.60 | €7.55 | 0.13 | €8.22 | €7.40 | €6.58 | 69.57% | 2,459 | 2,914 |
| 2026-02-26 04:52:03 | €8.02 | +0.25% | €8.06 | €8.15 | €7.98 | €8.02 | €0.17 | 65.42 | €7.38 | €7.55 | €7.56 | €7.54 | 0.12 | €8.17 | €7.38 | €6.59 | 77.54% | 2,171 | 2,833 |
| 2026-02-26 00:52:03 | €8.00 | -3.03% | €8.28 | €8.33 | €7.97 | €8.00 | €0.36 | 64.79 | €7.35 | €7.55 | €7.51 | €7.52 | 0.09 | €8.08 | €7.35 | €6.62 | 76.09% | 4,146 | 2,759 |
| 2026-02-25 20:52:03 | €8.25 | +1.85% | €8.12 | €8.31 | €8.09 | €8.25 | €0.22 | 75.44 | €7.33 | €7.54 | €7.46 | €7.50 | 0.05 | €8.00 | €7.33 | €6.66 | 95.59% | 4,764 | 2,620 |
| 2026-02-25 16:52:03 | €8.10 | +6.58% | €7.66 | €8.13 | €7.62 | €8.10 | €0.51 | 72.97 | €7.30 | €7.53 | €7.38 | €7.47 | -0.01 | €7.85 | €7.30 | €6.75 | 97.46% | 10,630 | 2,416 |
| 2026-02-25 12:52:02 | €7.60 | +4.68% | €7.27 | €7.61 | €7.25 | €7.60 | €0.36 | 61.11 | €7.27 | €7.52 | €7.30 | €7.44 | -0.09 | €7.71 | €7.27 | €6.83 | 98.48% | 2,180 | 1,909 |
| 2026-02-25 08:52:03 | €7.26 | +0.55% | €7.20 | €7.27 | €7.14 | €7.26 | €0.13 | 46.13 | €7.28 | €7.53 | €7.27 | €7.44 | -0.13 | €7.73 | €7.28 | €6.83 | 55.36% | 1,714 | 1,848 |
| 2026-02-25 04:52:02 | €7.22 | +2.41% | €7.03 | €7.38 | €7.01 | €7.22 | €0.37 | 43.77 | €7.30 | €7.54 | €7.27 | €7.45 | -0.15 | €7.80 | €7.30 | €6.80 | 47.37% | 3,391 | 1,863 |
| 2026-02-25 00:52:03 | €7.05 | -0.42% | €7.10 | €7.11 | €7.03 | €7.05 | €0.08 | 31.96 | €7.33 | €7.55 | €7.27 | €7.46 | -0.17 | €7.88 | €7.33 | €6.78 | 16.95% | 473 | 1,816 |
| 2026-02-24 20:52:03 | €7.08 | +0.14% | €7.08 | €7.16 | €7.06 | €7.08 | €0.10 | 33.11 | €7.37 | €7.56 | €7.30 | €7.47 | -0.17 | €7.95 | €7.37 | €6.79 | 18.84% | 1,139 | 1,869 |
| 2026-02-24 16:52:03 | €7.07 | +0.28% | €7.06 | €7.11 | €6.95 | €7.07 | €0.16 | 32.36 | €7.41 | €7.57 | €7.32 | €7.49 | -0.18 | €8.02 | €7.41 | €6.80 | 16.44% | 1,549 | 1,884 |
| 2026-02-24 12:52:02 | €7.05 | +0.71% | €6.99 | €7.08 | €6.99 | €7.05 | €0.09 | 30.93 | €7.45 | €7.59 | €7.35 | €7.51 | -0.17 | €8.05 | €7.45 | €6.85 | 9.86% | 2,560 | 1,830 |
| 2026-02-24 08:52:03 | €7.00 | - | €7.05 | €7.06 | €6.98 | €7.00 | €0.08 | 27.36 | €7.48 | €7.60 | €7.38 | €7.53 | -0.17 | €8.07 | €7.48 | €6.89 | 2.67% | 1,287 | 1,730 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :
🔺 Intervalle : 12 Heures 📊 Vue Pro
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-01 04:52:03 | €7.85 | +6.95% | €7.79 | €7.97 | €7.67 | €7.85 | €0.30 | 53.69 | €7.59 | €7.62 | €7.63 | €8.00 | -0.02 | €8.17 | €7.59 | €7.01 | 65.22% | 2,682 | 7,515 |
| 2026-02-28 16:52:03 | €7.34 | -2.52% | €7.20 | €7.42 | €7.20 | €7.34 | €0.22 | 44.01 | €7.55 | €7.63 | €7.56 | €7.99 | -0.08 | €8.12 | €7.55 | €6.98 | 28.26% | 2,563 | 6,562 |
| 2026-02-28 04:52:03 | €7.53 | -1.44% | €7.59 | €7.60 | €7.52 | €7.53 | €0.08 | 46.75 | €7.58 | €7.65 | €7.62 | €8.02 | -0.04 | €8.12 | €7.58 | €7.04 | 42.03% | 354 | 6,487 |
| 2026-02-27 16:52:03 | €7.64 | -3.78% | €7.65 | €7.67 | €7.58 | €7.64 | €0.09 | 49.18 | €7.59 | €7.68 | €7.63 | €8.04 | -0.03 | €8.13 | €7.59 | €7.05 | 50.00% | 3,000 | 6,547 |
| 2026-02-27 04:52:04 | €7.94 | +0.51% | €7.88 | €7.96 | €7.84 | €7.94 | €0.12 | 56.05 | €7.60 | €7.70 | €7.66 | €8.07 | -0.01 | €8.16 | €7.60 | €7.04 | 71.74% | 640 | 6,566 |
| 2026-02-26 16:52:04 | €7.90 | -1.50% | €7.83 | €7.95 | €7.81 | €7.90 | €0.14 | 55.21 | €7.59 | €7.71 | €7.63 | €8.07 | -0.04 | €8.14 | €7.59 | €7.04 | 68.84% | 3,225 | 6,259 |
| 2026-02-26 04:52:03 | €8.02 | -0.99% | €8.06 | €8.15 | €7.98 | €8.02 | €0.17 | 58.30 | €7.60 | €7.72 | €7.62 | €8.08 | -0.05 | €8.16 | €7.60 | €7.04 | 77.54% | 2,171 | 6,177 |
| 2026-02-25 16:52:03 | €8.10 | +12.19% | €7.66 | €8.13 | €7.62 | €8.10 | €0.51 | 59.91 | €7.59 | €7.73 | €7.58 | €8.08 | -0.10 | €8.13 | €7.59 | €7.05 | 97.46% | 10,630 | 5,848 |
| 2026-02-25 04:52:03 | €7.22 | +2.12% | €7.03 | €7.38 | €7.01 | €7.22 | €0.37 | 38.47 | €7.55 | €7.74 | €7.49 | €8.06 | -0.20 | €8.08 | €7.55 | €7.02 | 25.23% | 3,391 | 5,529 |
| 2026-02-24 16:52:03 | €7.07 | +0.57% | €7.06 | €7.11 | €6.95 | €7.07 | €0.16 | 32.51 | €7.60 | €7.77 | €7.52 | €8.10 | -0.19 | €8.14 | €7.60 | €7.06 | 11.21% | 1,549 | 5,865 |
| 2026-02-24 04:52:03 | €7.03 | -3.30% | €7.10 | €7.16 | €6.98 | €7.03 | €0.18 | 31.36 | €7.65 | €7.81 | €7.56 | €8.14 | -0.18 | €8.18 | €7.65 | €7.12 | 4.81% | 2,659 | 5,975 |
| 2026-02-23 16:52:04 | €7.27 | +1.82% | €7.35 | €7.45 | €7.27 | €7.27 | €0.18 | 35.88 | €7.70 | €7.86 | €7.64 | €8.19 | -0.13 | €8.12 | €7.70 | €7.28 | 21.87% | 2,000 | 5,817 |
| 2026-02-23 04:52:03 | €7.14 | -5.43% | €7.51 | €7.51 | €7.06 | €7.14 | €0.45 | 33.61 | €7.71 | €7.89 | €7.66 | €8.21 | -0.13 | €8.13 | €7.71 | €7.29 | 8.33% | 8,185 | 6,065 |
| 2026-02-22 16:52:04 | €7.55 | -1.56% | €7.64 | €7.64 | €7.49 | €7.55 | €0.15 | 42.43 | €7.73 | €7.95 | €7.71 | €8.26 | -0.09 | €8.07 | €7.73 | €7.39 | 26.56% | 1,376 | 5,777 |
| 2026-02-22 04:52:04 | €7.67 | -2.79% | €7.73 | €7.73 | €7.65 | €7.67 | €0.08 | 45.65 | €7.73 | €8.00 | €7.73 | €8.28 | -0.08 | €8.08 | €7.73 | €7.38 | 43.94% | 950 | 6,241 |
| 2026-02-21 16:52:03 | €7.89 | +1.68% | €7.88 | €8.02 | €7.85 | €7.89 | €0.17 | 52.14 | €7.73 | €8.05 | €7.75 | €8.31 | -0.07 | €8.10 | €7.73 | €7.36 | 60.71% | 1,513 | 6,229 |
| 2026-02-21 04:52:03 | €7.76 | +0.39% | €7.78 | €7.80 | €7.74 | €7.76 | €0.06 | 48.26 | €7.69 | €8.09 | €7.73 | €8.32 | -0.11 | €8.09 | €7.69 | €7.29 | 45.24% | 556 | 7,117 |
| 2026-02-20 16:52:03 | €7.73 | +1.71% | €7.75 | €7.80 | €7.61 | €7.73 | €0.19 | 47.44 | €7.66 | €8.13 | €7.72 | €8.34 | -0.13 | €8.11 | €7.66 | €7.21 | 41.67% | 2,764 | 7,217 |
| 2026-02-20 04:52:03 | €7.60 | +1.47% | €7.56 | €7.62 | €7.56 | €7.60 | €0.06 | 43.40 | €7.63 | €8.17 | €7.71 | €8.36 | -0.15 | €8.10 | €7.63 | €7.16 | 26.19% | 596 | 7,041 |
| 2026-02-19 16:52:04 | €7.49 | -0.79% | €7.46 | €7.52 | €7.38 | €7.49 | €0.14 | 39.76 | €7.62 | €8.22 | €7.71 | €8.38 | -0.16 | €8.10 | €7.62 | €7.14 | 14.12% | 4,225 | 6,906 |
| 2026-02-19 04:52:04 | €7.55 | -2.83% | €7.51 | €7.57 | €7.50 | €7.55 | €0.07 | 41.00 | €7.63 | €8.26 | €7.74 | €8.41 | -0.15 | €8.10 | €7.63 | €7.16 | 29.47% | 816 | 6,949 |
| 2026-02-18 16:52:03 | €7.77 | +0.91% | €7.65 | €7.77 | €7.57 | €7.77 | €0.20 | 46.57 | €7.64 | €8.32 | €7.79 | €8.45 | -0.14 | €8.12 | €7.64 | €7.16 | 52.63% | 1,651 | 6,757 |
| 2026-02-18 04:52:03 | €7.70 | +0.52% | €7.71 | €7.73 | €7.66 | €7.70 | €0.07 | 44.04 | €7.63 | €8.37 | €7.79 | €8.47 | -0.15 | €8.11 | €7.63 | €7.15 | 52.73% | 1,108 | 6,733 |
| 2026-02-17 16:52:03 | €7.66 | -1.67% | €7.71 | €7.81 | €7.62 | €7.66 | €0.19 | 43.06 | €7.64 | €8.42 | €7.80 | €8.49 | -0.15 | €8.13 | €7.64 | €7.15 | 49.09% | 4,992 | 6,589 |
| 2026-02-17 04:52:04 | €7.79 | +1.56% | €7.81 | €7.84 | €7.78 | €7.79 | €0.06 | 45.87 | €7.65 | €8.47 | €7.82 | €8.53 | -0.15 | €8.15 | €7.65 | €7.15 | 60.91% | 672 | 6,358 |
| 2026-02-16 16:52:04 | €7.67 | -1.29% | €7.82 | €7.94 | €7.64 | €7.67 | €0.30 | 43.45 | €7.64 | €8.52 | €7.81 | €8.54 | -0.18 | €8.13 | €7.64 | €7.15 | 50.00% | 4,264 | 6,349 |
| 2026-02-16 04:52:04 | €7.77 | -1.89% | €7.82 | €7.87 | €7.76 | €7.77 | €0.11 | 45.50 | €7.65 | €8.57 | €7.82 | €8.57 | -0.18 | €8.15 | €7.65 | €7.15 | 59.09% | 1,113 | 6,807 |
| 2026-02-15 16:52:04 | €7.92 | -1.98% | €8.03 | €8.04 | €7.83 | €7.92 | €0.21 | 48.47 | €7.63 | €8.63 | €7.84 | €8.60 | -0.19 | €8.15 | €7.63 | €7.11 | 72.73% | 4,189 | 8,291 |
| 2026-02-15 04:52:03 | €8.08 | +2.28% | €8.10 | €8.13 | €8.00 | €8.08 | €0.13 | 51.91 | €7.59 | €8.68 | €7.83 | €8.63 | -0.22 | €8.15 | €7.59 | €7.03 | 89.72% | 1,665 | 9,122 |
| 2026-02-14 16:52:03 | €7.90 | - | €7.92 | €7.92 | €7.81 | €7.90 | €0.11 | 48.30 | €7.57 | €8.73 | €7.79 | €8.64 | -0.29 | €8.07 | €7.57 | €7.07 | 97.50% | 1,834 | 9,251 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :
🔺 Intervalle : 1 Jour 📊 Vue Pro
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-28 16:52:04 | €7.34 | -3.93% | €7.59 | €7.60 | €7.16 | €7.34 | €0.44 | 40.84 | €7.60 | €9.04 | €7.77 | €8.71 | -0.36 | €8.16 | €7.60 | €7.04 | 28.26% | 10,182 | 13,652 |
| 2026-02-27 16:52:04 | €7.64 | -3.29% | €7.88 | €8.03 | €7.58 | €7.64 | €0.45 | 44.26 | €7.62 | €9.14 | €7.82 | €8.77 | -0.35 | €8.16 | €7.62 | €7.08 | 50.00% | 8,191 | 13,283 |
| 2026-02-26 16:52:05 | €7.90 | -2.47% | €8.06 | €8.15 | €7.81 | €7.90 | €0.34 | 47.50 | €7.63 | €9.22 | €7.84 | €8.82 | -0.38 | €8.18 | €7.63 | €7.08 | 68.84% | 10,699 | 12,739 |
| 2026-02-25 16:52:04 | €8.10 | +14.57% | €7.03 | €8.13 | €7.01 | €8.10 | €1.12 | 50.08 | €7.63 | €9.31 | €7.84 | €8.86 | -0.43 | €8.19 | €7.63 | €7.07 | 90.55% | 18,029 | 14,342 |
| 2026-02-24 16:52:04 | €7.07 | -2.75% | €7.10 | €7.16 | €6.95 | €7.07 | €0.21 | 32.44 | €7.58 | €9.39 | €7.82 | €8.90 | -0.51 | €8.15 | €7.58 | €7.01 | 9.45% | 8,077 | 15,405 |
| 2026-02-23 16:52:04 | €7.27 | -3.71% | €7.51 | €7.51 | €7.06 | €7.27 | €0.45 | 34.48 | €7.65 | €9.50 | €7.91 | €8.99 | -0.49 | €8.20 | €7.65 | €7.10 | 18.10% | 12,255 | 15,520 |
| 2026-02-22 16:52:04 | €7.55 | -4.31% | €7.73 | €7.73 | €7.49 | €7.55 | €0.24 | 37.76 | €7.70 | €9.60 | €7.99 | €9.07 | -0.48 | €8.31 | €7.70 | €7.09 | 39.09% | 3,575 | 15,643 |
| 2026-02-21 16:52:04 | €7.89 | +2.07% | €7.78 | €8.02 | €7.74 | €7.89 | €0.28 | 42.80 | €7.76 | €9.69 | €8.05 | €9.14 | -0.49 | €8.48 | €7.76 | €7.04 | 70.00% | 3,992 | 15,994 |
| 2026-02-20 16:52:04 | €7.73 | +3.20% | €7.56 | €7.95 | €7.56 | €7.73 | €0.39 | 39.88 | €7.78 | €9.77 | €8.06 | €9.20 | -0.54 | €8.54 | €7.78 | €7.02 | 55.45% | 7,758 | 16,494 |
| 2026-02-19 16:52:04 | €7.49 | -3.60% | €7.51 | €7.57 | €7.38 | €7.49 | €0.19 | 35.57 | €7.82 | €9.84 | €8.09 | €9.26 | -0.60 | €8.66 | €7.82 | €6.98 | 59.44% | 6,751 | 17,363 |
| 2026-02-18 16:52:04 | €7.77 | +1.44% | €7.71 | €7.78 | €7.57 | €7.77 | €0.21 | 38.93 | €7.92 | €9.91 | €8.17 | €9.35 | -0.59 | €8.91 | €7.92 | €6.93 | 71.05% | 4,741 | 17,365 |
| 2026-02-17 16:52:04 | €7.66 | -0.13% | €7.81 | €7.84 | €7.62 | €7.66 | €0.22 | 37.35 | €7.99 | €9.97 | €8.21 | €9.42 | -0.63 | €9.13 | €7.99 | €6.85 | 57.14% | 9,953 | 18,405 |
| 2026-02-16 16:52:04 | €7.67 | -3.16% | €7.82 | €7.94 | €7.64 | €7.67 | €0.30 | 37.57 | €8.10 | €10.02 | €8.25 | €9.49 | -0.68 | €9.55 | €8.10 | €6.65 | 53.19% | 9,676 | 18,042 |
| 2026-02-15 16:52:04 | €7.92 | +0.25% | €8.10 | €8.22 | €7.83 | €7.92 | €0.39 | 40.00 | €8.23 | €10.08 | €8.32 | €9.58 | -0.71 | €9.90 | €8.23 | €6.56 | 63.83% | 15,930 | 17,703 |
| 2026-02-14 16:52:04 | €7.90 | +2.86% | €7.71 | €7.92 | €7.69 | €7.90 | €0.23 | 38.94 | €8.31 | €10.14 | €8.35 | €9.64 | -0.78 | €10.13 | €8.31 | €6.49 | 62.98% | 5,183 | 16,975 |
| 2026-02-13 16:52:03 | €7.68 | +2.95% | €7.49 | €7.78 | €7.37 | €7.68 | €0.41 | 35.45 | €8.40 | €10.19 | €8.39 | €9.71 | -0.84 | €10.30 | €8.40 | €6.50 | 45.65% | 10,422 | 17,801 |
| 2026-02-12 16:52:04 | €7.46 | +4.34% | €7.27 | €7.55 | €7.27 | €7.46 | €0.28 | 31.78 | €8.52 | €10.24 | €8.47 | €9.80 | -0.89 | €10.54 | €8.52 | €6.50 | 36.36% | 8,285 | 16,966 |
| 2026-02-11 16:52:04 | €7.15 | -3.38% | €7.37 | €7.52 | €7.12 | €7.15 | €0.40 | 27.73 | €8.66 | €10.29 | €8.56 | €9.89 | -0.92 | €10.77 | €8.66 | €6.55 | 19.95% | 21,719 | 16,977 |
| 2026-02-10 16:52:04 | €7.40 | -1.99% | €7.60 | €7.65 | €7.32 | €7.40 | €0.33 | 29.37 | €8.82 | €10.36 | €8.71 | €10.00 | -0.90 | €10.92 | €8.82 | €6.72 | 25.79% | 3,095 | 16,481 |
| 2026-02-09 16:52:04 | €7.55 | -2.96% | €7.69 | €7.78 | €7.35 | €7.55 | €0.43 | 30.40 | €8.98 | €10.42 | €8.85 | €10.11 | -0.90 | €11.12 | €8.98 | €6.84 | 29.74% | 7,935 | 16,660 |
| 2026-02-08 16:52:03 | €7.78 | +0.13% | €7.83 | €7.88 | €7.70 | €7.78 | €0.18 | 31.95 | €9.12 | €10.48 | €8.99 | €10.22 | -0.90 | €11.22 | €9.12 | €7.02 | 35.79% | 2,672 | 16,939 |
| 2026-02-07 16:52:04 | €7.77 | +1.30% | €7.82 | €7.92 | €7.57 | €7.77 | €0.35 | 31.93 | €9.27 | €10.53 | €9.11 | €10.32 | -0.91 | €11.43 | €9.27 | €7.11 | 35.53% | 3,704 | 17,301 |
| 2026-02-06 16:52:04 | €7.67 | +0.52% | €7.03 | €7.67 | €6.42 | €7.67 | €1.25 | 29.97 | €9.43 | €10.58 | €9.23 | €10.42 | -0.93 | €11.65 | €9.43 | €7.21 | 32.30% | 44,728 | 17,088 |
| 2026-02-05 16:52:04 | €7.63 | -6.95% | €8.21 | €8.32 | €7.39 | €7.63 | €0.93 | 23.19 | €9.67 | €10.63 | €9.45 | €10.56 | -0.85 | €11.85 | €9.67 | €7.49 | 7.52% | 17,165 | 13,792 |
| 2026-02-04 16:52:04 | €8.20 | -4.54% | €8.38 | €8.59 | €8.16 | €8.20 | €0.43 | 26.70 | €9.88 | €10.68 | €9.64 | €10.68 | -0.79 | €12.03 | €9.88 | €7.73 | 15.08% | 7,331 | 13,097 |
| 2026-02-03 16:52:04 | €8.59 | -1.26% | €8.60 | €8.77 | €8.42 | €8.59 | €0.35 | 29.40 | €10.07 | €10.73 | €9.82 | €10.79 | -0.74 | €12.21 | €10.07 | €7.93 | 27.24% | 5,753 | 12,657 |
| 2026-02-02 16:52:04 | €8.70 | +4.44% | €8.37 | €8.74 | €8.04 | €8.70 | €0.70 | 31.09 | €10.27 | €10.77 | €9.96 | €10.89 | -0.72 | €12.54 | €10.27 | €8.00 | 30.09% | 11,725 | 12,645 |
| 2026-02-01 16:52:04 | €8.33 | -3.14% | €8.56 | €8.66 | €8.25 | €8.33 | €0.41 | 25.12 | €10.47 | €10.82 | €10.08 | €10.98 | -0.71 | €12.85 | €10.47 | €8.09 | 17.20% | 10,170 | 12,544 |
| 2026-01-31 16:52:04 | €8.60 | -6.42% | €9.17 | €9.18 | €8.45 | €8.60 | €0.73 | 26.75 | €10.64 | €10.88 | €10.27 | €11.10 | -0.63 | €12.85 | €10.64 | €8.43 | 4.34% | 11,701 | 11,768 |
| 2026-01-30 16:52:04 | €9.19 | - | €9.23 | €9.28 | €8.96 | €9.19 | €0.32 | 30.88 | €10.79 | €10.93 | €10.45 | €11.20 | -0.55 | €12.83 | €10.79 | €8.75 | 7.49% | 8,590 | 11,053 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :