Ξ Ethereum ETH/EUR - Indicateurs Multi-Intervalles
Suivez en temps réel le cours Ethereum ETH/EUR avec notre système de tracking professionnel. MonBotIA analyse automatiquement le marché Ethereum/Euro toutes les 4h, 12h et 24h en calculant 9 indicateurs techniques essentiels : RSI, MACD, Bandes de Bollinger, SMA, EMA et Stochastique. Données directes depuis Binance API pour une précision maximale. Graphiques interactifs et tableaux détaillés pour optimiser vos décisions de trading ETH. ⚠️ Ces outils d'analyse sont fournis à titre informatif uniquement. Consultez l'avertissement complet sur les risques du trading
Navigation rapide vers les intervalles :
Prix Actuel Ethereum ETH/EUR
€1,682.78
Dernière mise à jour : 09:57:15
Connexion...
Ξ Intervalle : 4 Heures
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-01 07:56:04 | €1,692.49 | -1.86% | €1,713.83 | €1,719.54 | €1,684.68 | €1,692.49 | €34.86 | 55.78 | €1,677.25 | €1,651.72 | €1,660.58 | €1,660.35 | 1.03 | €1,782.25 | €1,677.25 | €1,572.25 | 70.66% | 1,558 | 2,134 |
| 2026-03-01 03:56:02 | €1,724.56 | +3.48% | €1,665.81 | €1,740.32 | €1,646.76 | €1,723.68 | €93.56 | 61.16 | €1,680.23 | €1,651.50 | €1,658.22 | €1,659.30 | -1.24 | €1,789.53 | €1,680.23 | €1,570.93 | 86.85% | 2,937 | 2,232 |
| 2026-02-28 23:56:03 | €1,666.50 | +1.01% | €1,651.67 | €1,683.14 | €1,644.23 | €1,666.50 | €38.91 | 52.57 | €1,681.85 | €1,650.37 | €1,651.43 | €1,656.65 | -8.04 | €1,794.41 | €1,681.85 | €1,569.29 | 57.17% | 2,047 | 2,240 |
| 2026-02-28 19:56:03 | €1,649.91 | +2.99% | €1,610.89 | €1,652.36 | €1,601.33 | €1,649.91 | €51.03 | 49.61 | €1,683.78 | €1,650.35 | €1,649.66 | €1,656.06 | -11.01 | €1,796.74 | €1,683.78 | €1,570.82 | 45.94% | 1,773 | 2,322 |
| 2026-02-28 15:56:03 | €1,602.05 | +1.36% | €1,581.63 | €1,625.00 | €1,580.64 | €1,602.05 | €44.36 | 39.53 | €1,682.63 | €1,650.20 | €1,648.71 | €1,655.78 | -13.57 | €1,797.82 | €1,682.63 | €1,567.44 | 21.74% | 2,398 | 2,274 |
| 2026-02-28 11:56:03 | €1,580.56 | +1.02% | €1,582.71 | €1,584.19 | €1,564.82 | €1,580.56 | €19.37 | 34.04 | €1,682.77 | €1,651.50 | €1,653.57 | €1,657.78 | -11.08 | €1,797.59 | €1,682.77 | €1,567.95 | 11.52% | 1,809 | 2,199 |
| 2026-02-28 07:56:03 | €1,564.63 | -4.32% | €1,630.45 | €1,636.87 | €1,563.32 | €1,564.63 | €73.55 | 32.17 | €1,683.63 | €1,652.76 | €1,659.48 | €1,660.05 | -6.97 | €1,796.70 | €1,683.63 | €1,570.56 | 0.64% | 2,073 | 2,131 |
| 2026-02-28 03:56:03 | €1,635.21 | +0.61% | €1,634.83 | €1,640.64 | €1,626.80 | €1,635.21 | €13.84 | 42.62 | €1,684.31 | €1,654.69 | €1,669.95 | €1,663.92 | 1.86 | €1,795.18 | €1,684.31 | €1,573.44 | 16.30% | 315 | 2,053 |
| 2026-02-27 23:56:03 | €1,625.24 | +0.17% | €1,625.89 | €1,637.37 | €1,599.31 | €1,625.24 | €38.06 | 40.27 | €1,680.73 | €1,654.79 | €1,672.69 | €1,664.52 | 4.75 | €1,800.84 | €1,680.73 | €1,560.62 | 11.77% | 859 | 2,117 |
| 2026-02-27 19:56:03 | €1,622.51 | -1.56% | €1,650.65 | €1,651.30 | €1,615.00 | €1,622.51 | €36.30 | 39.86 | €1,677.79 | €1,654.98 | €1,677.38 | €1,665.76 | 9.88 | €1,805.52 | €1,677.79 | €1,550.06 | 3.67% | 1,756 | 2,199 |
| 2026-02-27 15:56:03 | €1,648.23 | -1.89% | €1,663.52 | €1,668.93 | €1,643.76 | €1,648.23 | €25.17 | 44.18 | €1,674.06 | €1,655.56 | €1,682.87 | €1,667.35 | 16.55 | €1,811.56 | €1,674.06 | €1,536.56 | 20.93% | 2,229 | 2,150 |
| 2026-02-27 11:56:02 | €1,680.00 | -2.69% | €1,721.35 | €1,731.65 | €1,678.37 | €1,680.00 | €53.28 | 50.17 | €1,669.95 | €1,656.51 | €1,688.02 | €1,668.80 | 23.70 | €1,817.46 | €1,669.95 | €1,522.44 | 38.80% | 1,774 | 2,072 |
| 2026-02-27 07:56:03 | €1,726.51 | +0.52% | €1,733.47 | €1,749.02 | €1,719.26 | €1,726.51 | €29.76 | 61.91 | €1,663.97 | €1,656.47 | €1,689.39 | €1,668.57 | 28.44 | €1,820.06 | €1,663.97 | €1,507.88 | 62.94% | 905 | 2,053 |
| 2026-02-27 03:56:03 | €1,717.61 | -0.32% | €1,718.65 | €1,725.10 | €1,696.18 | €1,717.61 | €28.92 | 61.21 | €1,655.53 | €1,654.80 | €1,683.94 | €1,665.55 | 27.63 | €1,812.10 | €1,655.53 | €1,498.96 | 59.50% | 811 | 2,047 |
| 2026-02-26 23:56:03 | €1,723.16 | +1.31% | €1,721.51 | €1,732.50 | €1,711.09 | €1,723.16 | €21.41 | 62.63 | €1,648.66 | €1,653.48 | €1,680.87 | €1,663.52 | 28.76 | €1,806.69 | €1,648.66 | €1,490.63 | 62.80% | 689 | 2,126 |
| 2026-02-26 19:56:03 | €1,700.85 | -1.90% | €1,724.11 | €1,728.71 | €1,678.35 | €1,700.85 | €50.36 | 57.28 | €1,641.83 | €1,652.18 | €1,674.43 | €1,660.25 | 27.17 | €1,795.11 | €1,641.83 | €1,488.55 | 59.14% | 3,163 | 2,141 |
| 2026-02-26 15:56:03 | €1,733.84 | -0.94% | €1,744.26 | €1,760.04 | €1,723.42 | €1,733.84 | €36.62 | 65.54 | €1,638.61 | €1,651.86 | €1,672.66 | €1,659.12 | 29.51 | €1,790.85 | €1,638.61 | €1,486.37 | 70.50% | 1,486 | 1,953 |
| 2026-02-26 11:56:03 | €1,750.23 | +0.27% | €1,739.15 | €1,766.66 | €1,732.67 | €1,750.23 | €33.99 | 69.22 | €1,631.97 | €1,651.40 | €1,666.80 | €1,656.59 | 28.34 | €1,779.72 | €1,631.97 | €1,484.22 | 76.14% | 1,583 | 1,929 |
| 2026-02-26 07:56:02 | €1,745.60 | +0.42% | €1,738.45 | €1,763.00 | €1,737.59 | €1,745.60 | €25.41 | 68.69 | €1,623.61 | €1,650.27 | €1,658.71 | €1,653.33 | 24.88 | €1,763.98 | €1,623.61 | €1,483.24 | 74.55% | 963 | 2,060 |
| 2026-02-26 03:56:03 | €1,738.37 | -1.22% | €1,740.67 | €1,757.84 | €1,724.66 | €1,738.37 | €33.18 | 67.74 | €1,619.02 | €1,648.96 | €1,649.49 | €1,649.63 | 19.95 | €1,748.62 | €1,619.02 | €1,489.42 | 72.06% | 824 | 2,036 |
| 2026-02-25 23:56:03 | €1,759.77 | +0.19% | €1,755.17 | €1,819.54 | €1,744.30 | €1,759.77 | €75.24 | 72.22 | €1,615.49 | €1,648.29 | €1,641.86 | €1,646.76 | 15.63 | €1,738.13 | €1,615.49 | €1,492.85 | 79.43% | 3,412 | 2,005 |
| 2026-02-25 19:56:03 | €1,756.41 | +3.98% | €1,707.27 | €1,767.07 | €1,706.41 | €1,756.41 | €60.66 | 71.88 | €1,610.52 | €1,646.44 | €1,629.58 | €1,642.28 | 6.38 | €1,716.52 | €1,610.52 | €1,504.52 | 95.52% | 2,875 | 1,865 |
| 2026-02-25 15:56:03 | €1,689.17 | +3.99% | €1,636.68 | €1,695.97 | €1,632.72 | €1,689.17 | €63.25 | 64.22 | €1,605.87 | €1,644.23 | €1,614.52 | €1,637.08 | -6.71 | €1,691.10 | €1,605.87 | €1,520.64 | 95.93% | 2,814 | 1,653 |
| 2026-02-25 11:56:03 | €1,624.43 | +1.64% | €1,605.25 | €1,632.24 | €1,602.88 | €1,624.43 | €29.36 | 52.65 | €1,604.67 | €1,643.76 | €1,605.51 | €1,634.64 | -16.00 | €1,686.96 | €1,604.67 | €1,522.38 | 78.45% | 1,159 | 1,505 |
| 2026-02-25 07:56:03 | €1,598.20 | -2.13% | €1,616.86 | €1,623.53 | €1,591.55 | €1,598.20 | €31.98 | 46.38 | €1,606.90 | €1,644.67 | €1,602.83 | €1,635.00 | -20.69 | €1,694.69 | €1,606.90 | €1,519.11 | 54.85% | 1,157 | 1,452 |
| 2026-02-25 03:56:03 | €1,632.93 | +3.51% | €1,573.42 | €1,650.63 | €1,568.51 | €1,632.93 | €82.12 | 54.22 | €1,611.58 | €1,646.76 | €1,604.90 | €1,637.37 | -21.80 | €1,704.61 | €1,611.58 | €1,518.55 | 77.62% | 1,575 | 1,396 |
| 2026-02-24 23:56:03 | €1,577.61 | +0.05% | €1,573.46 | €1,583.51 | €1,567.88 | €1,577.61 | €15.63 | 39.52 | €1,614.55 | €1,647.50 | €1,602.38 | €1,637.93 | -27.37 | €1,712.66 | €1,614.55 | €1,516.44 | 36.29% | 497 | 1,332 |
| 2026-02-24 19:56:04 | €1,576.90 | +1.01% | €1,569.41 | €1,583.18 | €1,560.44 | €1,576.90 | €22.74 | 39.23 | €1,620.21 | €1,649.03 | €1,605.32 | €1,640.55 | -28.52 | €1,721.35 | €1,620.21 | €1,519.07 | 31.29% | 1,637 | 1,343 |
| 2026-02-24 15:56:03 | €1,561.18 | +0.72% | €1,551.39 | €1,569.98 | €1,529.04 | €1,561.18 | €40.94 | 34.26 | €1,624.83 | €1,650.64 | €1,607.50 | €1,642.86 | -30.46 | €1,727.88 | €1,624.83 | €1,521.78 | 20.83% | 2,031 | 1,254 |
| 2026-02-24 11:56:03 | €1,550.00 | - | €1,549.30 | €1,558.29 | €1,539.75 | €1,550.33 | €18.54 | 30.48 | €1,630.02 | €1,652.65 | €1,612.33 | €1,646.22 | -30.27 | €1,730.26 | €1,630.02 | €1,529.78 | 8.27% | 1,189 | 1,145 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :
Ξ Intervalle : 12 Heures
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-01 06:56:03 | €1,703.19 | +5.57% | €1,665.81 | €1,740.32 | €1,646.76 | €1,703.19 | €93.56 | 52.60 | €1,654.05 | €1,681.99 | €1,664.47 | €1,782.31 | -14.61 | €1,758.92 | €1,654.05 | €1,549.18 | 59.95% | 4,175 | 5,071 |
| 2026-02-28 18:56:03 | €1,613.33 | -0.73% | €1,581.63 | €1,625.00 | €1,580.64 | €1,613.33 | €44.36 | 43.47 | €1,649.02 | €1,685.03 | €1,655.44 | €1,782.24 | -24.23 | €1,752.55 | €1,649.02 | €1,545.49 | 29.02% | 4,088 | 4,807 |
| 2026-02-28 06:56:03 | €1,625.20 | -0.35% | €1,634.83 | €1,640.64 | €1,622.05 | €1,625.20 | €18.59 | 43.36 | €1,653.50 | €1,691.42 | €1,664.06 | €1,789.45 | -19.39 | €1,751.45 | €1,653.50 | €1,555.55 | 33.10% | 747 | 4,699 |
| 2026-02-27 18:56:03 | €1,630.85 | -5.79% | €1,663.52 | €1,668.93 | €1,615.00 | €1,630.85 | €53.93 | 43.95 | €1,655.76 | €1,697.45 | €1,667.76 | €1,794.61 | -17.95 | €1,753.41 | €1,655.76 | €1,558.11 | 35.05% | 4,427 | 4,777 |
| 2026-02-27 06:56:03 | €1,731.05 | +2.53% | €1,718.65 | €1,749.02 | €1,696.18 | €1,731.05 | €52.84 | 54.92 | €1,661.59 | €1,705.93 | €1,678.01 | €1,802.64 | -10.77 | €1,764.15 | €1,661.59 | €1,559.03 | 69.54% | 1,619 | 4,794 |
| 2026-02-26 18:56:03 | €1,688.40 | -3.49% | €1,744.26 | €1,760.04 | €1,679.12 | €1,688.40 | €80.92 | 50.15 | €1,656.73 | €1,709.16 | €1,669.59 | €1,802.89 | -19.30 | €1,751.40 | €1,656.73 | €1,562.06 | 54.86% | 6,019 | 4,808 |
| 2026-02-26 06:56:03 | €1,749.46 | -0.27% | €1,740.67 | €1,763.00 | €1,724.66 | €1,749.46 | €38.34 | 57.32 | €1,656.88 | €1,713.78 | €1,668.11 | €1,806.27 | -22.79 | €1,752.40 | €1,656.88 | €1,561.36 | 75.88% | 1,653 | 4,698 |
| 2026-02-25 18:56:03 | €1,754.16 | +9.56% | €1,636.68 | €1,767.07 | €1,632.72 | €1,754.16 | €134.35 | 57.66 | €1,653.34 | €1,719.80 | €1,660.75 | €1,807.95 | -32.60 | €1,741.85 | €1,653.34 | €1,564.83 | 94.58% | 6,721 | 4,562 |
| 2026-02-25 06:56:03 | €1,601.03 | +1.89% | €1,573.42 | €1,650.63 | €1,568.51 | €1,601.03 | €82.12 | 39.16 | €1,646.72 | €1,725.49 | €1,647.54 | €1,807.83 | -48.95 | €1,724.94 | €1,646.72 | €1,568.50 | 42.16% | 2,942 | 4,548 |
| 2026-02-24 18:56:03 | €1,571.40 | +1.27% | €1,551.39 | €1,583.18 | €1,529.04 | €1,571.40 | €54.14 | 33.93 | €1,653.54 | €1,737.96 | €1,652.27 | €1,815.48 | -50.86 | €1,738.84 | €1,653.54 | €1,568.24 | 21.89% | 4,108 | 4,647 |
| 2026-02-24 06:56:03 | €1,551.64 | -1.26% | €1,574.93 | €1,585.32 | €1,538.34 | €1,551.64 | €46.98 | 30.09 | €1,663.05 | €1,752.18 | €1,660.87 | €1,824.81 | -49.35 | €1,751.56 | €1,663.05 | €1,574.54 | 7.22% | 2,501 | 4,532 |
| 2026-02-23 18:56:03 | €1,571.41 | -0.42% | €1,625.66 | €1,641.34 | €1,558.52 | €1,571.41 | €82.82 | 31.80 | €1,673.94 | €1,767.25 | €1,672.11 | €1,835.12 | -44.95 | €1,759.66 | €1,673.94 | €1,588.22 | 7.86% | 3,200 | 4,467 |
| 2026-02-23 06:56:03 | €1,578.05 | -4.24% | €1,654.76 | €1,655.13 | €1,562.95 | €1,578.05 | €92.18 | 32.67 | €1,679.27 | €1,781.98 | €1,678.16 | €1,843.27 | -44.31 | €1,763.23 | €1,679.27 | €1,595.31 | 9.46% | 5,033 | 4,571 |
| 2026-02-22 18:56:03 | €1,647.89 | -1.61% | €1,681.10 | €1,682.02 | €1,642.67 | €1,647.89 | €39.35 | 39.65 | €1,682.63 | €1,799.26 | €1,688.07 | €1,853.32 | -40.30 | €1,754.60 | €1,682.63 | €1,610.66 | 26.37% | 1,540 | 4,466 |
| 2026-02-22 06:56:03 | €1,674.85 | -0.80% | €1,674.41 | €1,682.86 | €1,669.48 | €1,674.85 | €13.38 | 42.73 | €1,681.93 | €1,816.35 | €1,691.69 | €1,861.04 | -41.68 | €1,754.78 | €1,681.93 | €1,609.08 | 43.53% | 449 | 4,698 |
| 2026-02-21 18:56:03 | €1,688.29 | +1.43% | €1,677.74 | €1,693.39 | €1,671.46 | €1,688.29 | €21.93 | 44.68 | €1,682.57 | €1,833.85 | €1,694.71 | €1,868.73 | -44.04 | €1,755.40 | €1,682.57 | €1,609.74 | 43.45% | 1,215 | 4,847 |
| 2026-02-21 06:56:03 | €1,664.55 | -0.31% | €1,670.00 | €1,672.93 | €1,659.06 | €1,664.55 | €13.87 | 41.37 | €1,679.20 | €1,850.11 | €1,694.12 | €1,875.14 | -49.86 | €1,755.24 | €1,679.20 | €1,603.16 | 28.09% | 482 | 5,268 |
| 2026-02-20 18:56:03 | €1,669.76 | +0.35% | €1,652.04 | €1,681.81 | €1,636.20 | €1,669.76 | €45.61 | 41.91 | €1,677.96 | €1,865.80 | €1,697.14 | €1,882.87 | -53.20 | €1,755.63 | €1,677.96 | €1,600.29 | 31.00% | 3,776 | 5,479 |
| 2026-02-20 06:56:03 | €1,663.91 | +2.09% | €1,656.07 | €1,672.25 | €1,641.42 | €1,663.91 | €30.83 | 40.80 | €1,680.13 | €1,881.93 | €1,701.14 | €1,891.12 | -56.17 | €1,757.69 | €1,680.13 | €1,602.57 | 27.27% | 1,470 | 5,537 |
| 2026-02-19 18:56:03 | €1,629.89 | -2.46% | €1,654.51 | €1,661.08 | €1,621.14 | €1,629.74 | €39.94 | 37.44 | €1,679.75 | €1,896.87 | €1,702.54 | €1,898.31 | -61.59 | €1,759.48 | €1,679.75 | €1,600.02 | 5.48% | 4,051 | 5,771 |
| 2026-02-19 06:56:03 | €1,671.06 | -0.04% | €1,659.41 | €1,679.14 | €1,654.79 | €1,671.06 | €24.35 | 41.32 | €1,687.51 | €1,912.07 | €1,711.78 | €1,908.65 | -60.73 | €1,771.59 | €1,687.51 | €1,603.43 | 40.43% | 1,092 | 5,910 |
| 2026-02-18 18:56:03 | €1,671.77 | -0.82% | €1,674.35 | €1,699.79 | €1,652.88 | €1,671.77 | €46.91 | 40.85 | €1,690.03 | €1,928.51 | €1,717.28 | €1,917.93 | -63.23 | €1,773.49 | €1,690.03 | €1,606.57 | 40.83% | 4,703 | 6,115 |
| 2026-02-18 06:56:03 | €1,685.55 | +1.78% | €1,680.40 | €1,690.80 | €1,662.50 | €1,685.55 | €28.30 | 42.07 | €1,695.43 | €1,945.19 | €1,723.14 | €1,927.47 | -65.68 | €1,784.72 | €1,695.43 | €1,606.14 | 48.50% | 1,408 | 6,074 |
| 2026-02-17 18:56:03 | €1,656.00 | -0.67% | €1,663.42 | €1,698.87 | €1,644.05 | €1,656.00 | €54.82 | 39.23 | €1,700.34 | €1,961.02 | €1,724.74 | €1,935.45 | -72.13 | €1,803.69 | €1,700.34 | €1,596.99 | 32.04% | 5,933 | 6,164 |
| 2026-02-17 06:56:03 | €1,667.13 | -0.24% | €1,686.32 | €1,695.43 | €1,658.83 | €1,667.13 | €36.60 | 40.00 | €1,706.23 | €1,977.93 | €1,732.29 | €1,945.96 | -74.06 | €1,811.52 | €1,706.23 | €1,600.94 | 38.24% | 2,156 | 6,715 |
| 2026-02-16 18:56:03 | €1,671.21 | +1.23% | €1,666.26 | €1,706.33 | €1,634.49 | €1,671.21 | €71.84 | 39.87 | €1,707.76 | €1,994.35 | €1,737.75 | €1,955.79 | -78.06 | €1,812.36 | €1,707.76 | €1,603.16 | 39.21% | 4,820 | 7,062 |
| 2026-02-16 06:56:03 | €1,650.92 | -0.48% | €1,657.33 | €1,670.47 | €1,642.18 | €1,650.92 | €28.29 | 38.15 | €1,710.90 | €2,010.81 | €1,743.29 | €1,965.83 | -82.49 | €1,817.12 | €1,710.90 | €1,604.68 | 25.74% | 1,482 | 7,605 |
| 2026-02-15 18:56:03 | €1,658.90 | -5.94% | €1,739.00 | €1,744.52 | €1,650.76 | €1,658.90 | €93.76 | 38.62 | €1,710.41 | €2,028.85 | €1,753.18 | €1,977.87 | -83.53 | €1,817.87 | €1,710.41 | €1,602.95 | 29.66% | 4,064 | 8,074 |
| 2026-02-15 06:56:03 | €1,763.68 | +0.48% | €1,760.41 | €1,769.45 | €1,718.01 | €1,763.68 | €51.44 | 45.41 | €1,706.19 | €2,047.24 | €1,765.44 | €1,991.00 | -82.66 | €1,834.63 | €1,706.19 | €1,577.75 | 74.14% | 3,454 | 9,358 |
| 2026-02-14 18:56:03 | €1,755.24 | - | €1,772.00 | €1,772.63 | €1,742.45 | €1,755.24 | €30.18 | 44.80 | €1,705.74 | €2,062.08 | €1,765.10 | €1,999.06 | -93.38 | €1,833.43 | €1,705.74 | €1,578.05 | 70.36% | 2,931 | 9,920 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :
Ξ Intervalle : 1 Jour
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-28 18:56:04 | €1,613.33 | -1.07% | €1,634.83 | €1,640.64 | €1,556.33 | €1,613.33 | €84.31 | 37.86 | €1,671.27 | €2,096.90 | €1,720.61 | €1,975.17 | -109.41 | €1,776.88 | €1,671.27 | €1,565.66 | 29.02% | 10,479 | 11,065 |
| 2026-02-27 18:56:03 | €1,630.85 | -3.41% | €1,718.65 | €1,749.02 | €1,615.00 | €1,630.85 | €134.02 | 38.76 | €1,678.84 | €2,117.60 | €1,731.52 | €1,989.59 | -113.12 | €1,789.35 | €1,678.84 | €1,568.33 | 35.05% | 9,226 | 11,041 |
| 2026-02-26 18:56:03 | €1,688.45 | -3.75% | €1,740.67 | €1,766.66 | €1,679.12 | €1,688.40 | €87.54 | 41.88 | €1,684.33 | €2,137.66 | €1,739.28 | €2,003.39 | -120.08 | €1,798.43 | €1,684.33 | €1,570.23 | 54.86% | 10,194 | 11,946 |
| 2026-02-25 18:56:03 | €1,754.16 | +11.62% | €1,573.42 | €1,767.07 | €1,568.51 | €1,754.16 | €198.56 | 45.72 | €1,688.00 | €2,158.38 | €1,745.83 | €2,017.40 | -129.74 | €1,806.85 | €1,688.00 | €1,569.15 | 90.42% | 11,713 | 12,858 |
| 2026-02-24 18:56:04 | €1,571.59 | +0.01% | €1,574.93 | €1,585.32 | €1,529.04 | €1,571.40 | €56.28 | 30.07 | €1,677.71 | €2,179.68 | €1,744.79 | €2,028.82 | -148.01 | €1,807.00 | €1,677.71 | €1,548.42 | 17.01% | 8,841 | 14,623 |
| 2026-02-23 18:56:04 | €1,571.41 | -4.64% | €1,654.76 | €1,655.13 | €1,558.52 | €1,571.41 | €96.61 | 30.08 | €1,689.85 | €2,203.27 | €1,762.79 | €2,048.10 | -150.64 | €1,823.48 | €1,689.85 | €1,556.22 | 5.72% | 10,570 | 15,390 |
| 2026-02-22 18:56:04 | €1,647.89 | -2.39% | €1,674.41 | €1,683.34 | €1,642.67 | €1,647.89 | €40.67 | 33.60 | €1,705.39 | €2,225.44 | €1,782.31 | €2,068.01 | -152.15 | €1,854.08 | €1,705.39 | €1,556.70 | 24.26% | 2,590 | 16,355 |
| 2026-02-21 18:56:04 | €1,688.29 | +1.11% | €1,670.00 | €1,693.39 | €1,659.06 | €1,688.29 | €34.33 | 36.10 | €1,723.04 | €2,246.14 | €1,797.71 | €2,086.20 | -158.08 | €1,912.82 | €1,723.04 | €1,533.26 | 40.31% | 2,400 | 17,769 |
| 2026-02-20 18:56:04 | €1,669.76 | +2.45% | €1,656.07 | €1,681.81 | €1,636.20 | €1,669.76 | €45.61 | 34.47 | €1,734.28 | €2,265.68 | €1,809.14 | €2,103.20 | -168.59 | €1,940.67 | €1,734.28 | €1,527.89 | 31.99% | 6,955 | 18,789 |
| 2026-02-19 18:56:04 | €1,629.89 | -2.51% | €1,659.41 | €1,684.99 | €1,621.14 | €1,629.74 | €63.85 | 32.26 | €1,753.17 | €2,282.81 | €1,821.30 | €2,120.77 | -179.66 | €2,006.90 | €1,753.17 | €1,499.44 | 42.98% | 6,945 | 20,060 |
| 2026-02-18 18:56:04 | €1,671.77 | +0.95% | €1,680.40 | €1,722.59 | €1,652.88 | €1,671.77 | €69.71 | 33.89 | €1,786.41 | €2,300.89 | €1,842.69 | €2,142.10 | -184.01 | €2,121.53 | €1,786.41 | €1,451.29 | 52.88% | 8,696 | 20,632 |
| 2026-02-17 18:56:03 | €1,656.00 | -0.91% | €1,686.32 | €1,698.87 | €1,644.05 | €1,656.00 | €54.82 | 33.35 | €1,819.35 | €2,317.53 | €1,858.34 | €2,161.46 | -194.13 | €2,233.19 | €1,819.35 | €1,405.51 | 37.51% | 10,030 | 20,857 |
| 2026-02-16 18:56:03 | €1,671.21 | +0.74% | €1,657.33 | €1,706.33 | €1,634.49 | €1,671.21 | €71.84 | 33.45 | €1,861.27 | €2,333.98 | €1,878.23 | €2,182.53 | -201.86 | €2,366.11 | €1,861.27 | €1,356.43 | 36.22% | 8,847 | 20,629 |
| 2026-02-15 18:56:04 | €1,658.90 | -5.49% | €1,760.41 | €1,775.68 | €1,650.76 | €1,658.90 | €124.92 | 32.56 | €1,903.51 | €2,350.66 | €1,900.20 | €2,204.00 | -208.98 | €2,474.18 | €1,903.51 | €1,332.84 | 31.89% | 10,093 | 20,361 |
| 2026-02-14 18:56:04 | €1,755.24 | +1.21% | €1,726.22 | €1,778.00 | €1,721.53 | €1,755.24 | €56.47 | 35.73 | €1,943.53 | €2,367.41 | €1,925.07 | €2,226.60 | -214.38 | €2,552.32 | €1,943.53 | €1,334.74 | 44.32% | 5,976 | 20,331 |
| 2026-02-13 18:56:04 | €1,734.24 | +7.86% | €1,639.23 | €1,745.64 | €1,622.33 | €1,734.24 | €123.31 | 34.33 | €1,974.83 | €2,382.20 | €1,943.74 | €2,246.36 | -226.81 | €2,603.95 | €1,974.83 | €1,345.71 | 31.01% | 9,652 | 20,343 |
| 2026-02-12 18:56:04 | €1,607.90 | -1.19% | €1,634.54 | €1,684.49 | €1,598.48 | €1,607.90 | €86.01 | 26.85 | €2,011.24 | €2,396.14 | €1,962.71 | €2,266.39 | -240.47 | €2,672.70 | €2,011.24 | €1,349.78 | 14.00% | 9,061 | 19,880 |
| 2026-02-11 18:56:03 | €1,627.23 | -5.00% | €1,701.43 | €1,706.84 | €1,604.13 | €1,627.23 | €102.71 | 27.37 | €2,055.39 | €2,413.87 | €1,999.40 | €2,293.12 | -239.54 | €2,722.92 | €2,055.39 | €1,387.86 | 13.80% | 13,385 | 19,738 |
| 2026-02-10 18:56:04 | €1,712.88 | -4.14% | €1,768.65 | €1,783.98 | €1,670.00 | €1,712.88 | €113.98 | 29.59 | €2,100.07 | €2,431.80 | €2,039.68 | €2,321.58 | -235.40 | €2,763.80 | €2,100.07 | €1,436.34 | 21.52% | 12,235 | 19,403 |
| 2026-02-09 18:56:03 | €1,786.82 | +0.78% | €1,768.46 | €1,795.00 | €1,686.33 | €1,786.82 | €108.67 | 32.21 | €2,143.04 | €2,449.05 | €2,075.84 | €2,348.74 | -234.88 | €2,807.82 | €2,143.04 | €1,478.26 | 28.51% | 13,035 | 19,246 |
| 2026-02-08 18:56:03 | €1,773.05 | +1.52% | €1,770.63 | €1,819.23 | €1,751.42 | €1,773.05 | €67.81 | 31.32 | €2,179.13 | €2,464.65 | €2,106.69 | €2,373.27 | -239.40 | €2,840.03 | €2,179.13 | €1,518.23 | 27.20% | 8,757 | 19,013 |
| 2026-02-07 18:56:04 | €1,746.56 | -0.13% | €1,749.10 | €1,798.84 | €1,690.52 | €1,746.56 | €108.32 | 30.01 | €2,226.23 | €2,479.57 | €2,139.53 | €2,398.06 | -242.53 | €2,905.69 | €2,226.23 | €1,546.77 | 24.70% | 25,922 | 18,754 |
| 2026-02-06 18:56:03 | €1,748.88 | +5.45% | €1,549.15 | €1,772.91 | €1,485.36 | €1,748.88 | €287.55 | 30.05 | €2,280.13 | €2,495.48 | €2,180.84 | €2,425.65 | -238.43 | €2,969.93 | €2,280.13 | €1,590.33 | 24.92% | 26,389 | 17,279 |
| 2026-02-05 18:56:04 | €1,658.44 | -7.89% | €1,816.57 | €1,837.85 | €1,632.14 | €1,658.44 | €205.71 | 20.18 | €2,340.92 | €2,510.91 | €2,236.65 | €2,458.30 | -221.27 | €3,005.48 | €2,340.92 | €1,676.36 | 2.84% | 29,929 | 15,168 |
| 2026-02-04 18:56:03 | €1,800.48 | -3.36% | €1,888.67 | €1,940.26 | €1,772.25 | €1,799.42 | €168.01 | 22.92 | €2,399.17 | €2,525.61 | €2,295.84 | €2,491.07 | -196.83 | €3,022.62 | €2,399.17 | €1,775.72 | 3.29% | 17,805 | 13,535 |
| 2026-02-03 18:56:03 | €1,863.15 | -6.70% | €1,988.08 | €1,998.45 | €1,861.67 | €1,862.96 | €136.78 | 24.33 | €2,450.82 | €2,539.52 | €2,345.63 | €2,519.61 | -177.83 | €3,045.50 | €2,450.82 | €1,856.14 | 5.51% | 16,544 | 12,330 |
| 2026-02-02 18:56:03 | €1,996.90 | +2.50% | €1,915.17 | €2,029.48 | €1,818.53 | €1,996.90 | €210.95 | 27.91 | €2,502.19 | €2,552.92 | €2,397.31 | €2,548.10 | -154.67 | €3,058.34 | €2,502.19 | €1,946.04 | 19.18% | 27,928 | 11,802 |
| 2026-02-01 18:56:04 | €1,948.15 | -3.91% | €2,073.54 | €2,094.32 | €1,927.97 | €1,948.15 | €166.35 | 22.81 | €2,546.74 | €2,565.88 | €2,442.69 | €2,572.92 | -134.50 | €3,063.76 | €2,546.74 | €2,029.72 | 5.53% | 14,486 | 10,365 |
| 2026-01-31 18:56:04 | €2,027.41 | -11.38% | €2,281.66 | €2,287.91 | €2,000.00 | €2,027.65 | €287.91 | 24.72 | €2,579.55 | €2,579.10 | €2,490.34 | €2,597.59 | -108.20 | €3,029.76 | €2,579.55 | €2,129.34 | 3.06% | 19,455 | 9,206 |
| 2026-01-30 18:56:03 | €2,287.72 | - | €2,355.28 | €2,360.37 | €2,249.35 | €2,287.72 | €111.02 | 32.74 | €2,612.67 | €2,591.29 | €2,539.62 | €2,621.75 | -77.03 | €2,985.27 | €2,612.67 | €2,240.07 | 5.85% | 14,304 | 8,000 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :