Ξ Ethereum ETH/EUR - Indicateurs Multi-Intervalles
Suivez en temps réel le cours Ethereum ETH/EUR avec notre système de tracking professionnel. MonBotIA analyse automatiquement le marché Ethereum/Euro toutes les 4h, 12h et 24h en calculant 9 indicateurs techniques essentiels : RSI, MACD, Bandes de Bollinger, SMA, EMA et Stochastique. Données directes depuis Binance API pour une précision maximale. Graphiques interactifs et tableaux détaillés pour optimiser vos décisions de trading ETH. ⚠️ Ces outils d'analyse sont fournis à titre informatif uniquement. Consultez l'avertissement complet sur les risques du trading
Navigation rapide vers les intervalles :
Prix Actuel Ethereum ETH/EUR
€2,487.59
Dernière mise à jour : 17:52:07
Connexion...
Ξ Intervalle : 4 Heures
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-20 14:56:03 | €2,610.40 | -0.03% | €2,623.39 | €2,643.00 | €2,598.02 | €2,610.40 | €44.98 | 44.35 | €2,636.43 | €2,733.43 | €2,644.07 | €2,722.26 | -33.91 | €2,748.14 | €2,636.43 | €2,524.72 | 47.75% | 1,084 | 2,360 |
| 2025-11-20 10:56:03 | €2,611.15 | -1.05% | €2,635.88 | €2,640.62 | €2,597.50 | €2,611.15 | €43.12 | 44.50 | €2,642.85 | €2,740.18 | €2,646.46 | €2,726.69 | -36.00 | €2,764.89 | €2,642.85 | €2,520.81 | 48.04% | 728 | 2,341 |
| 2025-11-20 06:56:03 | €2,638.80 | -0.09% | €2,636.91 | €2,657.52 | €2,617.20 | €2,638.96 | €40.32 | 46.91 | €2,649.14 | €2,747.42 | €2,650.47 | €2,731.94 | -37.01 | €2,776.35 | €2,649.14 | €2,521.93 | 59.08% | 882 | 2,377 |
| 2025-11-20 02:56:03 | €2,641.05 | +1.84% | €2,619.70 | €2,644.40 | €2,602.88 | €2,641.05 | €41.52 | 47.09 | €2,650.44 | €2,753.71 | €2,652.07 | €2,736.13 | -40.52 | €2,777.58 | €2,650.44 | €2,523.30 | 59.91% | 890 | 2,426 |
| 2025-11-19 22:56:03 | €2,593.32 | +2.76% | €2,498.28 | €2,604.01 | €2,491.44 | €2,593.32 | €112.57 | 42.72 | €2,649.79 | €2,760.02 | €2,650.72 | €2,739.58 | -47.04 | €2,778.68 | €2,649.79 | €2,520.90 | 40.97% | 2,042 | 2,521 |
| 2025-11-19 18:56:03 | €2,523.70 | -4.71% | €2,572.86 | €2,585.79 | €2,512.34 | €2,523.70 | €73.45 | 33.49 | €2,654.97 | €2,768.70 | €2,659.19 | €2,747.17 | -45.68 | €2,775.58 | €2,654.97 | €2,534.36 | 4.46% | 2,553 | 2,403 |
| 2025-11-19 14:56:04 | €2,648.53 | -0.59% | €2,660.28 | €2,682.31 | €2,639.66 | €2,648.53 | €42.65 | 43.53 | €2,668.93 | €2,781.49 | €2,680.66 | €2,760.15 | -32.16 | €2,769.07 | €2,668.93 | €2,568.79 | 46.93% | 659 | 2,226 |
| 2025-11-19 10:56:03 | €2,664.18 | +2.55% | €2,662.42 | €2,676.08 | €2,637.51 | €2,664.18 | €38.57 | 45.16 | €2,675.20 | €2,789.89 | €2,684.42 | €2,766.06 | -32.81 | €2,783.94 | €2,675.20 | €2,566.46 | 53.50% | 1,057 | 2,200 |
| 2025-11-19 06:56:03 | €2,598.02 | -3.05% | €2,651.48 | €2,654.59 | €2,580.73 | €2,598.02 | €73.86 | 39.23 | €2,676.53 | €2,797.68 | €2,680.40 | €2,768.89 | -40.19 | €2,795.83 | €2,676.53 | €2,557.23 | 25.74% | 1,233 | 2,150 |
| 2025-11-19 02:56:02 | €2,679.84 | +0.22% | €2,695.72 | €2,695.84 | €2,655.87 | €2,679.84 | €39.97 | 46.29 | €2,684.34 | €2,808.00 | €2,691.77 | €2,778.05 | -34.93 | €2,798.90 | €2,684.34 | €2,569.78 | 60.07% | 719 | 2,094 |
| 2025-11-18 22:56:03 | €2,674.00 | -1.14% | €2,713.95 | €2,717.96 | €2,672.92 | €2,674.00 | €45.04 | 45.88 | €2,686.83 | €2,815.51 | €2,690.96 | €2,782.31 | -40.01 | €2,805.10 | €2,686.83 | €2,568.56 | 57.62% | 659 | 2,108 |
| 2025-11-18 18:56:04 | €2,704.88 | +3.05% | €2,679.36 | €2,742.05 | €2,673.09 | €2,704.88 | €68.96 | 48.80 | €2,689.76 | €2,822.79 | €2,691.88 | €2,787.40 | -44.32 | €2,809.92 | €2,689.76 | €2,569.60 | 70.58% | 1,988 | 2,069 |
| 2025-11-18 14:56:03 | €2,624.82 | -0.26% | €2,634.67 | €2,641.00 | €2,601.38 | €2,624.82 | €39.62 | 40.18 | €2,687.38 | €2,830.06 | €2,685.33 | €2,789.78 | -55.94 | €2,811.03 | €2,687.38 | €2,563.73 | 34.16% | 935 | 1,919 |
| 2025-11-18 10:56:03 | €2,631.72 | +1.59% | €2,603.22 | €2,640.23 | €2,603.22 | €2,631.72 | €37.01 | 40.67 | €2,692.60 | €2,839.91 | €2,691.42 | €2,797.49 | -57.77 | €2,814.50 | €2,692.60 | €2,570.70 | 36.83% | 1,259 | 1,872 |
| 2025-11-18 06:56:02 | €2,590.64 | -0.28% | €2,604.41 | €2,604.98 | €2,547.08 | €2,590.64 | €57.90 | 36.22 | €2,697.10 | €2,849.78 | €2,696.57 | €2,804.92 | -60.68 | €2,818.89 | €2,697.10 | €2,575.31 | 20.91% | 1,412 | 1,837 |
| 2025-11-18 02:56:03 | €2,598.00 | +0.54% | €2,609.77 | €2,627.22 | €2,575.17 | €2,598.00 | €52.05 | 36.76 | €2,701.07 | €2,859.88 | €2,707.11 | €2,814.45 | -58.90 | €2,814.36 | €2,701.07 | €2,587.78 | 19.80% | 762 | 1,774 |
| 2025-11-17 22:56:03 | €2,584.01 | -1.82% | €2,568.65 | €2,607.76 | €2,549.42 | €2,584.01 | €58.34 | 34.70 | €2,707.86 | €2,869.32 | €2,716.13 | €2,823.23 | -58.07 | €2,818.70 | €2,707.86 | €2,597.02 | 14.10% | 1,392 | 1,833 |
| 2025-11-17 18:56:03 | €2,631.93 | -1.74% | €2,688.39 | €2,705.46 | €2,631.09 | €2,632.26 | €74.37 | 36.85 | €2,719.39 | €2,879.69 | €2,736.08 | €2,836.22 | -47.64 | €2,798.98 | €2,719.39 | €2,639.80 | 24.02% | 1,718 | 1,921 |
| 2025-11-17 14:56:03 | €2,678.46 | -2.57% | €2,759.52 | €2,759.52 | €2,634.00 | €2,678.46 | €125.52 | 40.46 | €2,722.54 | €2,886.08 | €2,746.08 | €2,844.64 | -44.31 | €2,792.95 | €2,722.54 | €2,652.13 | 45.62% | 1,085 | 1,844 |
| 2025-11-17 10:56:03 | €2,749.23 | +0.23% | €2,751.14 | €2,768.64 | €2,737.77 | €2,749.23 | €30.87 | 46.84 | €2,726.25 | €2,891.47 | €2,752.21 | €2,851.42 | -44.15 | €2,794.88 | €2,726.25 | €2,657.62 | 78.72% | 525 | 1,940 |
| 2025-11-17 06:56:03 | €2,743.03 | +2.35% | €2,733.92 | €2,748.60 | €2,725.10 | €2,743.03 | €23.50 | 46.15 | €2,727.07 | €2,894.68 | €2,751.77 | €2,855.62 | -50.36 | €2,797.65 | €2,727.07 | €2,656.49 | 75.82% | 633 | 1,972 |
| 2025-11-17 02:56:03 | €2,680.00 | +1.61% | €2,660.76 | €2,704.60 | €2,638.94 | €2,680.00 | €65.66 | 38.73 | €2,726.19 | €2,897.52 | €2,747.57 | €2,858.39 | -60.57 | €2,803.04 | €2,726.19 | €2,649.34 | 46.34% | 1,176 | 2,011 |
| 2025-11-16 22:56:03 | €2,637.60 | +1.04% | €2,654.48 | €2,676.80 | €2,626.20 | €2,636.69 | €50.60 | 33.93 | €2,728.37 | €2,902.00 | €2,752.38 | €2,864.94 | -64.00 | €2,807.76 | €2,728.37 | €2,648.98 | 17.88% | 1,099 | 2,108 |
| 2025-11-16 18:56:03 | €2,610.47 | -3.63% | €2,671.64 | €2,688.03 | €2,609.01 | €2,610.92 | €79.02 | 32.44 | €2,739.87 | €2,906.75 | €2,760.39 | €2,872.59 | -64.66 | €2,851.18 | €2,739.87 | €2,628.56 | 0.99% | 1,942 | 2,124 |
| 2025-11-16 14:56:03 | €2,708.81 | -2.79% | €2,726.96 | €2,738.50 | €2,701.32 | €2,708.81 | €37.18 | 39.22 | €2,762.03 | €2,914.26 | €2,779.69 | €2,884.82 | -55.51 | €2,909.28 | €2,762.03 | €2,614.78 | 43.92% | 859 | 2,066 |
| 2025-11-16 10:56:03 | €2,786.48 | +0.97% | €2,770.07 | €2,794.73 | €2,758.79 | €2,786.48 | €35.94 | 46.40 | €2,781.93 | €2,920.82 | €2,792.78 | €2,894.40 | -51.21 | €2,970.90 | €2,781.93 | €2,592.96 | 90.70% | 541 | 2,117 |
| 2025-11-16 06:56:03 | €2,759.80 | +1.90% | €2,755.23 | €2,766.40 | €2,741.84 | €2,759.80 | €24.56 | 43.37 | €2,791.08 | €2,924.55 | €2,792.46 | €2,898.18 | -58.38 | €2,999.11 | €2,791.08 | €2,583.05 | 74.63% | 362 | 2,171 |
| 2025-11-16 02:56:03 | €2,708.29 | -0.29% | €2,726.18 | €2,732.00 | €2,696.00 | €2,708.29 | €36.00 | 38.08 | €2,798.06 | €2,927.78 | €2,791.43 | €2,901.91 | -66.89 | €3,019.02 | €2,798.06 | €2,577.10 | 40.67% | 589 | 2,178 |
| 2025-11-15 22:56:03 | €2,716.25 | -1.80% | €2,751.35 | €2,753.65 | €2,712.58 | €2,716.15 | €41.07 | 38.72 | €2,809.24 | €2,932.98 | €2,799.24 | €2,909.56 | -68.67 | €3,035.39 | €2,809.24 | €2,583.09 | 28.31% | 557 | 2,295 |
| 2025-11-15 18:56:03 | €2,766.07 | - | €2,741.76 | €2,769.32 | €2,723.37 | €2,766.07 | €45.95 | 42.93 | €2,822.02 | €2,935.93 | €2,809.39 | €2,917.89 | -68.79 | €3,051.87 | €2,822.02 | €2,592.17 | 33.70% | 825 | 2,377 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :
Ξ Intervalle : 12 Heures
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-20 06:56:03 | €2,638.80 | +4.56% | €2,619.70 | €2,657.52 | €2,602.88 | €2,638.80 | €54.64 | 38.55 | €2,787.88 | €3,036.28 | €2,766.65 | €2,983.50 | -114.83 | €3,116.48 | €2,787.88 | €2,459.28 | 27.95% | 2,642 | 6,364 |
| 2025-11-19 18:56:03 | €2,523.78 | -2.86% | €2,660.28 | €2,687.25 | €2,512.34 | €2,523.70 | €174.91 | 33.60 | €2,807.28 | €3,051.11 | €2,770.96 | €2,993.87 | -125.41 | €3,171.65 | €2,807.28 | €2,442.91 | 2.02% | 5,684 | 6,176 |
| 2025-11-19 06:56:03 | €2,598.03 | -3.95% | €2,695.72 | €2,697.90 | €2,580.73 | €2,598.02 | €117.17 | 36.48 | €2,833.10 | €3,067.39 | €2,791.04 | €3,010.10 | -122.81 | €3,201.68 | €2,833.10 | €2,464.52 | 10.88% | 2,705 | 6,075 |
| 2025-11-18 18:56:04 | €2,704.88 | +4.41% | €2,634.67 | €2,742.05 | €2,601.38 | €2,704.88 | €140.67 | 41.00 | €2,851.73 | €3,083.37 | €2,812.23 | €3,026.75 | -119.63 | €3,207.00 | €2,851.73 | €2,496.46 | 29.82% | 4,988 | 5,948 |
| 2025-11-18 06:56:03 | €2,590.64 | -1.57% | €2,609.77 | €2,627.22 | €2,536.67 | €2,590.64 | €90.55 | 34.07 | €2,861.23 | €3,096.09 | €2,819.33 | €3,037.73 | -128.97 | €3,217.98 | €2,861.23 | €2,504.48 | 9.49% | 4,039 | 5,710 |
| 2025-11-17 18:56:04 | €2,631.93 | -4.05% | €2,759.52 | €2,767.33 | €2,631.09 | €2,631.93 | €136.24 | 35.53 | €2,880.24 | €3,112.69 | €2,845.51 | €3,056.18 | -122.12 | €3,212.79 | €2,880.24 | €2,547.69 | 8.88% | 5,058 | 5,465 |
| 2025-11-17 06:56:03 | €2,743.03 | +5.06% | €2,660.76 | €2,748.60 | €2,638.94 | €2,743.03 | €109.66 | 39.65 | €2,896.24 | €3,126.14 | €2,866.41 | €3,072.06 | -118.86 | €3,211.90 | €2,896.24 | €2,580.58 | 28.22% | 2,741 | 5,545 |
| 2025-11-16 18:56:04 | €2,610.87 | -5.40% | €2,726.96 | €2,738.50 | €2,609.01 | €2,610.92 | €129.49 | 32.02 | €2,897.59 | €3,136.97 | €2,874.64 | €3,082.41 | -126.99 | €3,215.87 | €2,897.59 | €2,579.31 | 0.34% | 3,849 | 5,427 |
| 2025-11-16 06:56:04 | €2,759.80 | -0.23% | €2,726.18 | €2,766.40 | €2,696.00 | €2,759.80 | €70.40 | 38.64 | €2,912.14 | €3,150.98 | €2,905.49 | €3,101.71 | -115.57 | €3,198.80 | €2,912.14 | €2,625.48 | 23.50% | 1,586 | 5,548 |
| 2025-11-15 18:56:04 | €2,766.07 | +1.08% | €2,711.78 | €2,769.32 | €2,707.77 | €2,766.07 | €61.55 | 38.86 | €2,923.73 | €3,162.73 | €2,924.64 | €3,116.04 | -113.90 | €3,196.95 | €2,923.73 | €2,650.51 | 24.69% | 1,710 | 5,611 |
| 2025-11-15 06:56:04 | €2,736.60 | -0.15% | €2,676.43 | €2,746.30 | €2,675.00 | €2,736.60 | €71.30 | 36.92 | €2,935.64 | €3,174.69 | €2,943.69 | €3,130.25 | -111.94 | €3,195.94 | €2,935.64 | €2,675.34 | 19.10% | 2,076 | 5,847 |
| 2025-11-14 18:56:03 | €2,740.84 | +0.03% | €2,704.65 | €2,801.93 | €2,635.87 | €2,741.08 | €166.06 | 36.22 | €2,946.71 | €3,188.27 | €2,971.65 | €3,147.55 | -101.58 | €3,178.72 | €2,946.71 | €2,714.70 | 19.95% | 6,953 | 5,973 |
| 2025-11-14 06:56:03 | €2,740.08 | -2.19% | €2,778.36 | €2,794.40 | €2,670.64 | €2,740.08 | €123.76 | 35.12 | €2,954.50 | €3,202.51 | €2,999.26 | €3,164.34 | -89.65 | €3,162.90 | €2,954.50 | €2,746.10 | 14.10% | 3,610 | 6,156 |
| 2025-11-13 18:56:03 | €2,801.53 | -8.19% | €3,016.93 | €3,022.17 | €2,799.20 | €2,801.53 | €222.97 | 37.14 | €2,972.12 | €3,217.42 | €3,028.66 | €3,181.72 | -74.02 | €3,157.09 | €2,972.12 | €2,787.15 | 10.52% | 5,940 | 6,168 |
| 2025-11-13 06:56:04 | €3,051.40 | +2.84% | €2,946.37 | €3,054.08 | €2,914.96 | €3,051.40 | €139.12 | 47.92 | €2,990.14 | €3,230.48 | €3,055.88 | €3,198.02 | -58.25 | €3,171.14 | €2,990.14 | €2,809.14 | 72.34% | 3,336 | 6,119 |
| 2025-11-12 18:56:04 | €2,967.13 | -0.44% | €3,066.67 | €3,100.72 | €2,907.76 | €2,967.60 | €192.96 | 42.74 | €2,999.76 | €3,237.31 | €3,058.38 | €3,204.17 | -63.78 | €3,205.13 | €2,999.76 | €2,794.39 | 51.61% | 4,887 | 6,128 |
| 2025-11-12 06:56:03 | €2,980.33 | -0.46% | €2,949.39 | €2,986.17 | €2,943.30 | €2,980.33 | €42.87 | 42.28 | €3,016.37 | €3,243.08 | €3,059.70 | €3,209.57 | -69.93 | €3,280.78 | €3,016.37 | €2,751.96 | 54.76% | 1,661 | 5,901 |
| 2025-11-11 18:56:04 | €2,994.13 | -2.62% | €3,087.72 | €3,105.09 | €2,972.37 | €2,994.13 | €132.72 | 42.23 | €3,037.91 | €3,251.17 | €3,072.33 | €3,219.88 | -67.68 | €3,340.38 | €3,037.91 | €2,735.44 | 58.41% | 3,507 | 5,789 |
| 2025-11-11 06:56:03 | €3,074.76 | +0.26% | €3,085.46 | €3,155.45 | €3,064.08 | €3,074.76 | €91.37 | 46.96 | €3,055.18 | €3,256.88 | €3,079.34 | €3,227.64 | -69.77 | €3,386.02 | €3,055.18 | €2,724.34 | 82.32% | 2,510 | 5,602 |
| 2025-11-10 18:56:04 | €3,066.74 | -1.53% | €3,122.84 | €3,129.69 | €3,036.10 | €3,066.74 | €93.59 | 46.56 | €3,068.36 | €3,259.73 | €3,078.03 | €3,231.98 | -80.13 | €3,424.41 | €3,068.36 | €2,712.31 | 78.56% | 2,922 | 5,450 |
| 2025-11-10 06:56:04 | €3,114.49 | +2.57% | €3,102.20 | €3,163.20 | €3,075.39 | €3,114.31 | €87.81 | 49.34 | €3,081.16 | €3,264.84 | €3,078.42 | €3,238.10 | -90.57 | €3,455.04 | €3,081.16 | €2,707.28 | 76.12% | 2,688 | 5,470 |
| 2025-11-09 18:56:04 | €3,036.41 | +3.22% | €2,961.96 | €3,080.33 | €2,959.20 | €3,036.41 | €121.13 | 44.51 | €3,089.57 | €3,270.98 | €3,068.38 | €3,240.70 | -112.01 | €3,481.80 | €3,089.57 | €2,697.34 | 51.13% | 3,661 | 5,362 |
| 2025-11-09 06:56:03 | €2,941.68 | +0.21% | €2,938.92 | €2,944.72 | €2,902.69 | €2,941.68 | €42.03 | 37.45 | €3,101.19 | €3,278.35 | €3,069.87 | €3,248.22 | -126.21 | €3,503.39 | €3,101.19 | €2,698.99 | 38.09% | 1,071 | 5,440 |
| 2025-11-08 18:56:04 | €2,935.50 | -1.08% | €2,948.86 | €2,952.89 | €2,899.36 | €2,935.50 | €53.53 | 37.08 | €3,121.31 | €3,290.12 | €3,083.04 | €3,260.81 | -131.55 | €3,530.45 | €3,121.31 | €2,712.17 | 37.24% | 2,357 | 5,526 |
| 2025-11-08 06:56:03 | €2,967.65 | +1.67% | €2,968.32 | €3,011.22 | €2,942.93 | €2,967.65 | €68.29 | 38.48 | €3,143.71 | €3,302.95 | €3,100.38 | €3,275.06 | -134.05 | €3,554.93 | €3,143.71 | €2,732.49 | 41.63% | 1,806 | 5,676 |
| 2025-11-07 18:56:04 | €2,918.88 | +0.17% | €2,820.01 | €2,932.38 | €2,759.00 | €2,919.17 | €173.38 | 35.14 | €3,165.25 | €3,311.48 | €3,109.66 | €3,285.67 | -143.94 | €3,593.57 | €3,165.25 | €2,736.93 | 35.01% | 5,401 | 5,566 |
| 2025-11-07 06:56:04 | €2,913.89 | +0.92% | €2,869.35 | €2,919.60 | €2,837.87 | €2,913.89 | €81.73 | 32.45 | €3,194.83 | €3,328.43 | €3,138.66 | €3,305.03 | -138.17 | €3,606.31 | €3,194.83 | €2,783.35 | 34.29% | 2,883 | 5,505 |
| 2025-11-06 18:56:03 | €2,887.44 | -1.79% | €2,951.52 | €2,955.82 | €2,812.04 | €2,887.12 | €143.78 | 29.36 | €3,226.43 | €3,341.15 | €3,164.01 | €3,321.92 | -134.22 | €3,638.16 | €3,226.43 | €2,814.70 | 30.63% | 5,179 | 5,353 |
| 2025-11-06 06:56:04 | €2,939.95 | -1.69% | €2,979.44 | €3,004.55 | €2,933.66 | €2,939.73 | €70.89 | 31.31 | €3,258.27 | €3,354.93 | €3,192.02 | €3,339.59 | -126.80 | €3,661.91 | €3,258.27 | €2,854.63 | 37.82% | 1,930 | 5,187 |
| 2025-11-05 18:56:04 | €2,990.38 | - | €2,893.31 | €3,003.08 | €2,884.61 | €2,990.38 | €118.47 | 33.64 | €3,290.48 | €3,363.03 | €3,219.62 | €3,355.74 | -119.01 | €3,686.84 | €3,290.48 | €2,894.12 | 44.26% | 4,910 | 5,178 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :
Ξ Intervalle : 1 Jour
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-19 18:56:04 | €2,524.02 | -6.69% | €2,695.72 | €2,697.90 | €2,512.34 | €2,523.78 | €185.56 | 31.31 | €2,928.52 | €3,292.94 | €2,898.29 | €3,188.53 | -197.80 | €3,413.65 | €2,928.52 | €2,443.39 | 1.76% | 11,214 | 11,680 |
| 2025-11-18 18:56:04 | €2,704.88 | +2.77% | €2,609.77 | €2,742.05 | €2,536.67 | €2,704.88 | €205.38 | 36.45 | €2,967.22 | €3,313.30 | €2,938.58 | €3,215.07 | -187.19 | €3,438.08 | €2,967.22 | €2,496.36 | 26.85% | 12,205 | 11,526 |
| 2025-11-17 18:56:04 | €2,631.93 | +0.81% | €2,660.76 | €2,775.00 | €2,631.09 | €2,631.93 | €143.91 | 31.80 | €3,001.32 | €3,331.56 | €2,965.28 | €3,235.99 | -188.34 | €3,482.80 | €3,001.32 | €2,519.84 | 8.56% | 9,492 | 11,179 |
| 2025-11-16 18:56:04 | €2,610.87 | -5.61% | €2,726.18 | €2,794.73 | €2,609.01 | €2,610.87 | €185.72 | 31.35 | €3,038.07 | €3,348.77 | €2,995.60 | €3,257.76 | -185.38 | €3,528.97 | €3,038.07 | €2,547.17 | 0.24% | 7,299 | 10,928 |
| 2025-11-15 18:56:04 | €2,766.07 | +0.92% | €2,676.43 | €2,769.32 | €2,675.00 | €2,766.07 | €94.32 | 36.24 | €3,086.32 | €3,366.12 | €3,039.90 | €3,283.96 | -169.63 | €3,576.28 | €3,086.32 | €2,596.36 | 17.15% | 5,226 | 10,937 |
| 2025-11-14 18:56:04 | €2,740.84 | -2.17% | €2,778.36 | €2,801.93 | €2,635.87 | €2,740.84 | €166.06 | 33.31 | €3,129.94 | €3,381.10 | €3,074.86 | €3,305.64 | -160.86 | €3,629.73 | €3,129.94 | €2,630.15 | 13.83% | 14,735 | 10,841 |
| 2025-11-13 18:56:04 | €2,801.67 | -5.56% | €2,946.37 | €3,075.68 | €2,799.20 | €2,801.53 | €276.48 | 34.91 | €3,164.00 | €3,393.21 | €3,112.13 | €3,326.72 | -148.03 | €3,639.82 | €3,164.00 | €2,688.18 | 18.94% | 12,578 | 10,010 |
| 2025-11-12 18:56:04 | €2,966.64 | -0.94% | €2,949.39 | €3,100.72 | €2,907.76 | €2,967.60 | €192.96 | 40.09 | €3,194.21 | €3,408.38 | €3,146.84 | €3,346.65 | -135.76 | €3,646.38 | €3,194.21 | €2,742.04 | 41.19% | 8,357 | 9,704 |
| 2025-11-11 18:56:05 | €2,994.69 | -2.35% | €3,085.46 | €3,155.45 | €2,972.37 | €2,994.13 | €183.08 | 40.54 | €3,214.13 | €3,420.46 | €3,169.98 | €3,361.82 | -133.15 | €3,652.10 | €3,214.13 | €2,776.16 | 40.87% | 7,787 | 9,571 |
| 2025-11-10 18:56:05 | €3,066.74 | +1.00% | €3,102.20 | €3,163.20 | €3,036.10 | €3,066.74 | €127.10 | 42.93 | €3,227.42 | €3,431.47 | €3,186.69 | €3,373.64 | -135.62 | €3,655.57 | €3,227.42 | €2,799.27 | 43.86% | 7,251 | 9,796 |
| 2025-11-09 18:56:04 | €3,036.41 | +3.44% | €2,938.92 | €3,080.33 | €2,902.69 | €3,036.41 | €177.64 | 41.37 | €3,237.78 | €3,444.63 | €3,193.05 | €3,381.59 | -147.98 | €3,667.20 | €3,237.78 | €2,808.36 | 37.50% | 5,944 | 9,945 |
| 2025-11-08 18:56:05 | €2,935.50 | +0.58% | €2,968.32 | €3,011.22 | €2,899.36 | €2,935.50 | €111.86 | 36.74 | €3,256.68 | €3,460.23 | €3,209.20 | €3,393.96 | -153.66 | €3,683.00 | €3,256.68 | €2,830.36 | 27.37% | 5,903 | 10,067 |
| 2025-11-07 18:56:04 | €2,918.48 | +1.08% | €2,869.35 | €2,932.38 | €2,759.00 | €2,918.88 | €173.38 | 35.40 | €3,278.42 | €3,476.71 | €3,233.30 | €3,409.81 | -152.12 | €3,691.63 | €3,278.42 | €2,865.21 | 25.70% | 10,542 | 10,069 |
| 2025-11-06 18:56:04 | €2,887.44 | -3.44% | €2,979.44 | €3,004.55 | €2,812.04 | €2,887.28 | €192.51 | 33.41 | €3,300.50 | €3,496.54 | €3,268.09 | €3,430.17 | -140.95 | €3,675.88 | €3,300.50 | €2,925.12 | 22.53% | 9,540 | 9,670 |
| 2025-11-05 18:56:04 | €2,990.38 | +2.02% | €2,861.80 | €3,003.08 | €2,756.72 | €2,990.38 | €246.36 | 36.22 | €3,321.30 | €3,516.66 | €3,309.22 | €3,452.29 | -121.99 | €3,643.26 | €3,321.30 | €2,999.34 | 32.88% | 12,693 | 9,884 |
| 2025-11-04 18:56:04 | €2,931.28 | -7.70% | €3,127.20 | €3,176.94 | €2,926.91 | €2,931.77 | €250.03 | 31.52 | €3,341.82 | €3,534.12 | €3,349.46 | €3,473.22 | -101.78 | €3,602.97 | €3,341.82 | €3,080.67 | 0.66% | 14,470 | 9,498 |
| 2025-11-03 18:56:04 | €3,175.96 | -4.84% | €3,386.24 | €3,393.48 | €3,093.26 | €3,175.96 | €300.22 | 38.41 | €3,368.89 | €3,553.40 | €3,398.08 | €3,496.81 | -70.16 | €3,540.03 | €3,368.89 | €3,197.75 | 14.62% | 10,845 | 9,238 |
| 2025-11-02 18:56:04 | €3,337.36 | -0.28% | €3,352.20 | €3,390.76 | €3,324.87 | €3,337.24 | €65.89 | 44.26 | €3,385.56 | €3,567.45 | €3,416.79 | €3,507.56 | -61.32 | €3,553.05 | €3,385.56 | €3,218.07 | 32.53% | 3,204 | 9,608 |
| 2025-11-01 18:56:04 | €3,346.79 | +0.83% | €3,331.54 | €3,382.77 | €3,317.92 | €3,346.85 | €64.85 | 44.64 | €3,402.05 | €3,579.94 | €3,424.65 | €3,514.03 | -62.14 | €3,609.52 | €3,402.05 | €3,194.58 | 34.55% | 2,444 | 10,078 |
| 2025-10-31 18:56:04 | €3,319.24 | +1.99% | €3,288.86 | €3,365.57 | €3,281.88 | €3,319.00 | €83.69 | 43.24 | €3,413.49 | €3,593.03 | €3,431.67 | €3,520.27 | -63.82 | €3,635.31 | €3,413.49 | €3,191.67 | 28.71% | 6,237 | 10,583 |
| 2025-10-30 18:56:04 | €3,254.40 | -5.31% | €3,364.70 | €3,402.80 | €3,223.48 | €3,254.40 | €179.32 | 40.54 | €3,409.73 | €3,602.00 | €3,440.27 | €3,526.35 | -63.98 | €3,639.89 | €3,409.73 | €3,179.57 | 21.28% | 7,753 | 10,789 |
| 2025-10-29 18:56:04 | €3,436.76 | -3.21% | €3,416.84 | €3,473.33 | €3,368.86 | €3,436.92 | €104.47 | 47.43 | €3,418.04 | €3,612.67 | €3,466.72 | €3,539.62 | -48.26 | €3,637.97 | €3,418.04 | €3,198.11 | 56.79% | 5,174 | 11,835 |
| 2025-10-28 18:56:04 | €3,550.76 | -2.14% | €3,535.80 | €3,583.79 | €3,486.90 | €3,550.76 | €96.89 | 52.06 | €3,441.73 | €3,620.27 | €3,482.61 | €3,548.44 | -41.07 | €3,716.18 | €3,441.73 | €3,167.28 | 78.94% | 5,496 | 11,832 |
| 2025-10-27 18:56:04 | €3,628.56 | +3.96% | €3,574.14 | €3,659.00 | €3,544.40 | €3,628.56 | €114.60 | 55.18 | €3,463.43 | €3,624.30 | €3,484.28 | €3,551.37 | -46.03 | €3,805.26 | €3,463.43 | €3,121.60 | 88.17% | 6,838 | 11,831 |
| 2025-10-26 18:56:04 | €3,490.32 | +3.20% | €3,399.72 | €3,520.16 | €3,370.00 | €3,490.32 | €150.16 | 49.79 | €3,468.71 | €3,623.59 | €3,461.11 | €3,544.05 | -73.57 | €3,834.93 | €3,468.71 | €3,102.49 | 60.54% | 4,286 | 12,009 |
| 2025-10-25 19:56:04 | €3,381.96 | +1.00% | €3,384.59 | €3,407.54 | €3,365.28 | €3,381.96 | €42.26 | 44.81 | €3,492.86 | €3,626.43 | €3,456.34 | €3,544.54 | -88.42 | €3,925.10 | €3,492.86 | €3,060.62 | 41.54% | 1,978 | 12,309 |
| 2025-10-24 19:56:04 | €3,348.40 | -0.84% | €3,321.00 | €3,460.19 | €3,310.86 | €3,348.40 | €149.33 | 43.28 | €3,513.91 | €3,631.63 | €3,460.72 | €3,548.73 | -96.52 | €3,970.43 | €3,513.91 | €3,057.39 | 35.66% | 7,803 | 12,488 |
| 2025-10-23 19:56:04 | €3,376.90 | +3.18% | €3,278.98 | €3,390.60 | €3,271.90 | €3,376.90 | €118.70 | 44.40 | €3,539.93 | €3,639.55 | €3,477.87 | €3,557.93 | -94.68 | €4,002.96 | €3,539.93 | €3,076.90 | 44.90% | 6,418 | 12,182 |
| 2025-10-22 19:56:04 | €3,272.72 | -5.47% | €3,339.50 | €3,353.09 | €3,257.00 | €3,272.72 | €96.09 | 39.82 | €3,562.77 | €3,648.25 | €3,487.90 | €3,563.84 | -98.72 | €4,037.80 | €3,562.77 | €3,087.74 | 27.78% | 10,422 | 12,161 |
| 2025-10-21 19:56:04 | €3,462.04 | - | €3,417.93 | €3,539.47 | €3,301.24 | €3,462.04 | €238.23 | 46.31 | €3,596.46 | €3,659.60 | €3,522.19 | €3,578.78 | -81.58 | €4,054.74 | €3,596.46 | €3,138.18 | 47.93% | 9,602 | 11,917 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :