Ξ Ethereum ETH/EUR - Indicateurs Multi-Intervalles
Suivez en temps réel le cours Ethereum ETH/EUR avec notre système de tracking professionnel. MonBotIA analyse automatiquement le marché Ethereum/Euro toutes les 4h, 12h et 24h en calculant 9 indicateurs techniques essentiels : RSI, MACD, Bandes de Bollinger, SMA, EMA et Stochastique. Données directes depuis Binance API pour une précision maximale. Graphiques interactifs et tableaux détaillés pour optimiser vos décisions de trading ETH. ⚠️ Ces outils d'analyse sont fournis à titre informatif uniquement. Consultez l'avertissement complet sur les risques du trading
Navigation rapide vers les intervalles :
Prix Actuel Ethereum ETH/EUR
€2,865.30
Dernière mise à jour : 02:13:35
Connexion...
Ξ Intervalle : 4 Heures
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 23:56:03 | €2,878.08 | +0.31% | €2,893.37 | €2,914.03 | €2,875.27 | €2,878.08 | €38.76 | 69.93 | €2,749.17 | €2,711.86 | €2,777.08 | €2,717.96 | 53.77 | €2,926.23 | €2,749.17 | €2,572.11 | 84.44% | 1,023 | 1,261 |
| 2026-01-14 19:56:03 | €2,869.29 | -0.25% | €2,869.83 | €2,920.00 | €2,848.23 | €2,869.29 | €71.77 | 71.27 | €2,737.94 | €2,709.79 | €2,764.13 | €2,710.83 | 49.56 | €2,903.02 | €2,737.94 | €2,572.86 | 82.98% | 2,042 | 1,191 |
| 2026-01-14 15:56:03 | €2,876.44 | +1.14% | €2,818.88 | €2,880.29 | €2,814.39 | €2,876.44 | €65.90 | 71.93 | €2,728.14 | €2,707.87 | €2,753.71 | €2,704.99 | 46.81 | €2,885.62 | €2,728.14 | €2,570.66 | 94.50% | 1,225 | 1,054 |
| 2026-01-14 11:56:03 | €2,843.99 | -0.56% | €2,861.15 | €2,868.13 | €2,834.00 | €2,843.99 | €34.13 | 72.05 | €2,718.48 | €2,705.72 | €2,743.09 | €2,699.06 | 43.31 | €2,866.77 | €2,718.48 | €2,570.19 | 82.45% | 599 | 979 |
| 2026-01-14 07:56:03 | €2,859.97 | +0.35% | €2,875.42 | €2,885.22 | €2,850.36 | €2,859.97 | €34.86 | 76.42 | €2,709.26 | €2,703.79 | €2,732.33 | €2,693.20 | 39.50 | €2,847.37 | €2,709.26 | €2,571.15 | 88.39% | 806 | 943 |
| 2026-01-14 03:56:03 | €2,850.01 | -0.31% | €2,853.46 | €2,882.22 | €2,845.18 | €2,850.01 | €37.04 | 78.10 | €2,697.60 | €2,701.16 | €2,716.47 | €2,685.58 | 30.52 | €2,811.94 | €2,697.60 | €2,583.26 | 84.69% | 1,039 | 902 |
| 2026-01-13 23:56:03 | €2,858.79 | +4.16% | €2,759.99 | €2,891.24 | €2,738.22 | €2,858.79 | €153.02 | 79.61 | €2,688.17 | €2,699.24 | €2,702.86 | €2,679.25 | 22.01 | €2,781.49 | €2,688.17 | €2,594.85 | 87.95% | 3,227 | 836 |
| 2026-01-13 19:56:03 | €2,744.49 | +1.77% | €2,731.16 | €2,756.67 | €2,723.13 | €2,744.49 | €33.54 | 66.92 | €2,677.48 | €2,696.43 | €2,685.06 | €2,671.52 | 8.40 | €2,724.63 | €2,677.48 | €2,630.33 | 90.96% | 1,279 | 673 |
| 2026-01-13 15:56:03 | €2,696.68 | +0.51% | €2,683.93 | €2,711.44 | €2,680.16 | €2,696.93 | €31.28 | 57.02 | €2,671.56 | €2,695.29 | €2,675.52 | €2,667.37 | 0.93 | €2,698.67 | €2,671.56 | €2,644.45 | 78.97% | 1,351 | 595 |
| 2026-01-13 11:56:03 | €2,683.11 | -0.15% | €2,674.66 | €2,696.13 | €2,674.47 | €2,683.11 | €21.66 | 53.03 | €2,669.52 | €2,695.37 | €2,673.24 | €2,666.31 | -1.08 | €2,694.70 | €2,669.52 | €2,644.34 | 64.41% | 427 | 532 |
| 2026-01-13 07:56:03 | €2,687.01 | +1.05% | €2,670.26 | €2,693.82 | €2,665.58 | €2,687.01 | €28.24 | 53.90 | €2,668.52 | €2,696.50 | €2,673.37 | €2,666.32 | -1.21 | €2,695.35 | €2,668.52 | €2,641.69 | 68.52% | 501 | 513 |
| 2026-01-13 03:56:03 | €2,659.04 | +0.24% | €2,650.00 | €2,667.50 | €2,648.67 | €2,659.04 | €18.83 | 45.46 | €2,666.22 | €2,696.27 | €2,670.87 | €2,665.15 | -3.63 | €2,692.70 | €2,666.22 | €2,639.74 | 39.04% | 348 | 504 |
| 2026-01-12 23:56:03 | €2,652.64 | -0.41% | €2,672.73 | €2,677.50 | €2,641.94 | €2,652.64 | €35.56 | 42.95 | €2,665.68 | €2,696.59 | €2,672.31 | €2,665.59 | -2.76 | €2,693.20 | €2,665.68 | €2,638.16 | 32.29% | 433 | 536 |
| 2026-01-12 19:56:03 | €2,663.57 | +0.39% | €2,676.92 | €2,692.00 | €2,642.30 | €2,663.57 | €49.70 | 46.28 | €2,666.20 | €2,696.90 | €2,673.51 | €2,665.91 | -1.86 | €2,693.07 | €2,666.20 | €2,639.33 | 43.81% | 895 | 590 |
| 2026-01-12 15:56:03 | €2,653.12 | -0.09% | €2,664.90 | €2,670.81 | €2,622.00 | €2,653.12 | €48.81 | 42.95 | €2,664.38 | €2,696.79 | €2,672.24 | €2,665.23 | -3.03 | €2,691.94 | €2,664.38 | €2,636.82 | 32.80% | 880 | 562 |
| 2026-01-12 11:56:03 | €2,655.62 | -1.59% | €2,680.17 | €2,691.97 | €2,651.92 | €2,655.62 | €40.05 | 43.83 | €2,664.65 | €2,697.18 | €2,673.35 | €2,665.55 | -2.24 | €2,692.07 | €2,664.65 | €2,637.23 | 16.27% | 852 | 528 |
| 2026-01-12 07:56:03 | €2,698.59 | -0.43% | €2,701.08 | €2,711.44 | €2,698.25 | €2,698.59 | €13.19 | 58.46 | €2,666.51 | €2,698.15 | €2,676.96 | €2,666.89 | 0.74 | €2,696.89 | €2,666.51 | €2,636.13 | 75.00% | 275 | 505 |
| 2026-01-12 03:56:03 | €2,710.15 | +1.40% | €2,683.44 | €2,713.24 | €2,654.06 | €2,710.15 | €59.18 | 61.89 | €2,665.24 | €2,697.76 | €2,675.60 | €2,666.16 | -0.51 | €2,694.60 | €2,665.24 | €2,635.88 | 96.17% | 1,018 | 500 |
| 2026-01-11 23:56:03 | €2,672.62 | -0.65% | €2,681.60 | €2,683.69 | €2,662.41 | €2,672.62 | €21.28 | 49.78 | €2,662.67 | €2,696.48 | €2,670.89 | €2,664.19 | -4.92 | €2,682.11 | €2,662.67 | €2,643.23 | 57.74% | 380 | 482 |
| 2026-01-11 19:56:03 | €2,689.98 | +0.44% | €2,678.10 | €2,701.87 | €2,675.49 | €2,689.99 | €26.38 | 55.72 | €2,662.39 | €2,696.12 | €2,671.48 | €2,664.39 | -5.14 | €2,683.26 | €2,662.39 | €2,641.52 | 83.72% | 628 | 538 |
| 2026-01-11 15:56:03 | €2,678.23 | +0.35% | €2,667.43 | €2,679.21 | €2,666.66 | €2,678.23 | €12.55 | 52.00 | €2,661.41 | €2,695.21 | €2,669.57 | €2,663.62 | -7.72 | €2,678.53 | €2,661.41 | €2,644.29 | 69.06% | 218 | 536 |
| 2026-01-11 11:56:03 | €2,668.95 | +0.30% | €2,659.08 | €2,670.82 | €2,656.65 | €2,668.95 | €14.17 | 48.83 | €2,661.40 | €2,694.44 | €2,668.89 | €2,663.23 | -9.54 | €2,678.25 | €2,661.40 | €2,644.55 | 56.06% | 174 | 564 |
| 2026-01-11 07:56:03 | €2,660.93 | +0.11% | €2,660.44 | €2,665.00 | €2,655.45 | €2,660.93 | €9.55 | 45.82 | €2,662.44 | €2,694.44 | €2,669.06 | €2,663.41 | -10.81 | €2,682.61 | €2,662.44 | €2,642.27 | 44.83% | 129 | 581 |
| 2026-01-11 03:56:03 | €2,658.00 | +0.38% | €2,652.34 | €2,661.20 | €2,650.18 | €2,658.00 | €11.02 | 44.83 | €2,664.85 | €2,694.49 | €2,669.63 | €2,663.75 | -11.85 | €2,694.55 | €2,664.85 | €2,635.15 | 40.73% | 95 | 614 |
| 2026-01-10 23:56:03 | €2,648.06 | -0.33% | €2,656.64 | €2,657.61 | €2,645.46 | €2,648.06 | €12.15 | 41.75 | €2,666.28 | €2,694.53 | €2,670.45 | €2,664.12 | -12.79 | €2,698.25 | €2,666.28 | €2,634.31 | 26.81% | 204 | 668 |
| 2026-01-10 19:56:03 | €2,656.89 | +0.04% | €2,659.52 | €2,662.96 | €2,655.34 | €2,656.89 | €7.62 | 44.01 | €2,669.22 | €2,694.11 | €2,672.83 | €2,665.03 | -12.46 | €2,704.50 | €2,669.22 | €2,633.94 | 47.37% | 117 | 749 |
| 2026-01-10 15:56:04 | €2,655.87 | -0.23% | €2,660.67 | €2,666.08 | €2,653.99 | €2,655.87 | €12.09 | 43.81 | €2,673.98 | €2,692.85 | €2,674.16 | €2,665.41 | -13.07 | €2,725.34 | €2,673.98 | €2,622.62 | 46.14% | 179 | 804 |
| 2026-01-10 11:56:03 | €2,662.03 | +0.39% | €2,656.42 | €2,665.94 | €2,651.90 | €2,662.03 | €14.04 | 45.33 | €2,680.45 | €2,691.13 | €2,676.22 | €2,665.98 | -13.15 | €2,749.89 | €2,680.45 | €2,611.01 | 51.09% | 166 | 812 |
| 2026-01-10 07:56:03 | €2,651.72 | +0.03% | €2,650.85 | €2,652.62 | €2,643.72 | €2,651.72 | €8.90 | 42.46 | €2,686.68 | €2,689.12 | €2,677.27 | €2,666.07 | -14.18 | €2,770.97 | €2,686.68 | €2,602.39 | 31.43% | 139 | 835 |
| 2026-01-10 03:56:03 | €2,651.01 | - | €2,651.55 | €2,657.26 | €2,646.43 | €2,651.01 | €10.83 | 42.23 | €2,695.13 | €2,687.14 | €2,679.98 | €2,666.71 | -13.84 | €2,795.87 | €2,695.13 | €2,594.39 | 30.77% | 108 | 887 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :
Ξ Intervalle : 12 Heures
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 18:56:02 | €2,869.55 | +0.37% | €2,818.88 | €2,920.00 | €2,814.39 | €2,869.55 | €105.61 | 69.70 | €2,718.71 | €2,615.40 | €2,711.89 | €2,656.64 | 46.42 | €2,861.16 | €2,718.71 | €2,576.26 | 83.31% | 3,787 | 2,877 |
| 2026-01-14 06:56:03 | €2,859.07 | +4.72% | €2,853.46 | €2,885.22 | €2,845.18 | €2,859.07 | €40.04 | 71.79 | €2,711.52 | €2,609.65 | €2,699.03 | €2,649.16 | 40.22 | €2,844.33 | €2,711.52 | €2,578.71 | 88.24% | 1,902 | 2,688 |
| 2026-01-13 18:56:03 | €2,730.24 | +1.74% | €2,683.93 | €2,742.00 | €2,680.16 | €2,730.24 | €61.84 | 61.16 | €2,696.50 | €2,601.00 | €2,670.39 | €2,635.28 | 19.84 | €2,789.00 | €2,696.50 | €2,604.00 | 55.70% | 2,809 | 2,486 |
| 2026-01-13 06:56:03 | €2,683.48 | +0.92% | €2,650.00 | €2,693.82 | €2,648.67 | €2,683.48 | €45.15 | 55.00 | €2,693.47 | €2,597.25 | €2,664.10 | €2,631.09 | 16.37 | €2,785.32 | €2,693.47 | €2,601.62 | 31.46% | 803 | 2,370 |
| 2026-01-12 18:56:03 | €2,659.14 | -1.65% | €2,664.90 | €2,692.00 | €2,622.00 | €2,659.14 | €70.00 | 51.29 | €2,691.93 | €2,594.37 | €2,662.87 | €2,628.56 | 17.19 | €2,785.54 | €2,691.93 | €2,598.32 | 19.80% | 1,922 | 2,375 |
| 2026-01-12 06:56:03 | €2,703.64 | +0.71% | €2,683.44 | €2,716.88 | €2,654.06 | €2,703.64 | €62.82 | 58.40 | €2,694.23 | €2,590.18 | €2,666.94 | €2,627.80 | 22.84 | €2,786.63 | €2,694.23 | €2,601.83 | 41.11% | 1,478 | 2,518 |
| 2026-01-11 18:56:03 | €2,684.71 | +0.85% | €2,667.43 | €2,701.87 | €2,666.66 | €2,684.71 | €35.21 | 55.74 | €2,688.97 | €2,584.87 | €2,663.16 | €2,623.82 | 22.23 | €2,790.34 | €2,688.97 | €2,587.60 | 32.05% | 917 | 2,544 |
| 2026-01-11 06:56:02 | €2,662.15 | +0.18% | €2,652.34 | €2,665.00 | €2,650.18 | €2,662.15 | €14.82 | 52.45 | €2,682.14 | €2,579.31 | €2,660.47 | €2,620.05 | 22.64 | €2,799.84 | €2,682.14 | €2,564.44 | 21.24% | 169 | 2,556 |
| 2026-01-10 18:56:03 | €2,657.44 | +0.25% | €2,660.67 | €2,666.08 | €2,653.99 | €2,657.44 | €12.09 | 51.75 | €2,676.19 | €2,576.17 | €2,660.78 | €2,617.59 | 25.88 | €2,809.35 | €2,676.19 | €2,543.03 | 18.99% | 293 | 2,563 |
| 2026-01-10 06:56:02 | €2,650.88 | -1.01% | €2,651.55 | €2,657.26 | €2,643.72 | €2,650.88 | €13.54 | 50.88 | €2,668.88 | €2,573.24 | €2,660.20 | €2,614.78 | 28.91 | €2,818.36 | €2,668.88 | €2,519.40 | 15.85% | 273 | 2,720 |
| 2026-01-09 18:56:03 | €2,677.89 | +0.14% | €2,650.65 | €2,700.33 | €2,628.91 | €2,677.89 | €71.42 | 54.26 | €2,665.14 | €2,571.05 | €2,663.62 | €2,613.33 | 35.86 | €2,823.22 | €2,665.14 | €2,507.06 | 28.78% | 2,180 | 2,738 |
| 2026-01-09 06:56:03 | €2,674.20 | -0.63% | €2,663.46 | €2,699.64 | €2,642.87 | €2,674.20 | €56.77 | 53.83 | €2,658.81 | €2,568.41 | €2,664.30 | €2,610.97 | 41.23 | €2,827.67 | €2,658.81 | €2,489.95 | 39.46% | 896 | 2,872 |
| 2026-01-08 18:56:03 | €2,691.12 | +0.08% | €2,670.32 | €2,693.17 | €2,617.79 | €2,691.12 | €75.38 | 55.63 | €2,652.94 | €2,569.24 | €2,665.87 | €2,609.78 | 48.26 | €2,831.52 | €2,652.94 | €2,474.36 | 52.65% | 2,203 | 2,917 |
| 2026-01-08 06:56:03 | €2,688.92 | -0.40% | €2,712.29 | €2,725.76 | €2,681.01 | €2,688.92 | €44.75 | 55.73 | €2,643.98 | €2,568.03 | €2,665.02 | €2,607.30 | 54.16 | €2,835.26 | €2,643.98 | €2,452.70 | 53.79% | 719 | 2,948 |
| 2026-01-07 18:56:03 | €2,699.63 | -2.80% | €2,754.94 | €2,761.38 | €2,690.00 | €2,699.63 | €71.38 | 57.31 | €2,634.45 | €2,566.61 | €2,661.31 | €2,603.73 | 58.66 | €2,832.08 | €2,634.45 | €2,436.82 | 58.45% | 2,393 | 3,110 |
| 2026-01-07 06:56:02 | €2,777.34 | +1.48% | €2,819.06 | €2,819.67 | €2,768.61 | €2,777.34 | €51.06 | 69.25 | €2,625.72 | €2,566.16 | €2,659.34 | €2,601.08 | 65.18 | €2,831.82 | €2,625.72 | €2,419.62 | 84.39% | 927 | 2,987 |
| 2026-01-06 18:56:03 | €2,736.81 | -0.32% | €2,766.81 | €2,826.62 | €2,734.68 | €2,736.81 | €91.94 | 67.83 | €2,607.46 | €2,562.14 | €2,638.96 | €2,590.87 | 56.27 | €2,794.03 | €2,607.46 | €2,420.89 | 71.55% | 3,659 | 2,877 |
| 2026-01-06 06:56:03 | €2,745.58 | +0.11% | €2,753.96 | €2,772.83 | €2,735.96 | €2,745.58 | €36.87 | 71.37 | €2,594.66 | €2,559.59 | €2,626.64 | €2,584.19 | 53.07 | €2,772.89 | €2,594.66 | €2,416.43 | 85.69% | 1,019 | 2,670 |
| 2026-01-05 18:56:03 | €2,742.50 | +1.74% | €2,722.27 | €2,746.27 | €2,685.61 | €2,742.50 | €60.66 | 72.21 | €2,581.25 | €2,559.78 | €2,613.04 | €2,578.07 | 48.08 | €2,748.70 | €2,581.25 | €2,413.80 | 97.12% | 2,686 | 2,548 |
| 2026-01-05 06:56:03 | €2,695.71 | +0.68% | €2,686.29 | €2,750.38 | €2,684.17 | €2,695.71 | €66.21 | 68.15 | €2,567.11 | €2,559.57 | €2,596.91 | €2,570.93 | 40.12 | €2,717.11 | €2,567.11 | €2,417.11 | 80.36% | 1,862 | 2,505 |
| 2026-01-04 18:56:03 | €2,677.54 | -0.39% | €2,682.36 | €2,688.64 | €2,660.10 | €2,677.54 | €28.54 | 65.88 | €2,557.64 | €2,560.01 | €2,585.65 | €2,566.20 | 35.50 | €2,695.31 | €2,557.64 | €2,419.97 | 88.45% | 672 | 2,522 |
| 2026-01-04 06:56:03 | €2,687.97 | +1.33% | €2,669.55 | €2,704.37 | €2,668.76 | €2,687.97 | €35.61 | 67.33 | €2,547.24 | €2,563.43 | €2,576.51 | €2,562.92 | 32.09 | €2,680.23 | €2,547.24 | €2,414.25 | 92.94% | 1,054 | 2,571 |
| 2026-01-03 18:56:03 | €2,652.75 | -0.03% | €2,644.10 | €2,657.75 | €2,639.69 | €2,652.75 | €18.06 | 64.05 | €2,536.08 | €2,566.41 | €2,563.17 | €2,558.20 | 24.43 | €2,651.50 | €2,536.08 | €2,420.66 | 85.39% | 757 | 2,557 |
| 2026-01-03 06:56:03 | €2,653.63 | -0.31% | €2,666.63 | €2,676.35 | €2,649.25 | €2,653.67 | €27.10 | 64.81 | €2,528.97 | €2,570.59 | €2,554.65 | €2,555.68 | 19.99 | €2,634.19 | €2,528.97 | €2,423.75 | 85.83% | 672 | 2,601 |
| 2026-01-02 18:56:03 | €2,661.97 | +3.86% | €2,597.51 | €2,683.67 | €2,574.86 | €2,661.57 | €108.81 | 66.71 | €2,519.99 | €2,571.00 | €2,543.74 | €2,552.05 | 12.78 | €2,608.63 | €2,519.99 | €2,431.35 | 89.56% | 4,438 | 2,621 |
| 2026-01-02 06:56:03 | €2,563.16 | +0.77% | €2,552.52 | €2,577.00 | €2,540.45 | €2,563.16 | €36.55 | 55.53 | €2,510.81 | €2,570.80 | €2,528.07 | €2,547.02 | 0.24 | €2,562.71 | €2,510.81 | €2,458.91 | 80.19% | 877 | 2,586 |
| 2026-01-01 18:56:03 | €2,543.49 | +0.54% | €2,537.99 | €2,554.00 | €2,528.65 | €2,543.49 | €25.35 | 52.53 | €2,508.20 | €2,573.31 | €2,523.52 | €2,547.46 | -3.77 | €2,552.93 | €2,508.20 | €2,463.47 | 65.96% | 679 | 2,653 |
| 2026-01-01 06:56:03 | €2,529.86 | +0.26% | €2,521.01 | €2,533.77 | €2,521.01 | €2,529.86 | €12.76 | 50.48 | €2,508.48 | €2,574.88 | €2,520.64 | €2,548.34 | -6.77 | €2,554.83 | €2,508.48 | €2,462.13 | 56.24% | 354 | 2,880 |
| 2025-12-31 18:56:03 | €2,523.36 | -0.32% | €2,550.30 | €2,569.40 | €2,513.00 | €2,523.36 | €56.40 | 49.40 | €2,512.02 | €2,576.54 | €2,519.90 | €2,550.46 | -8.26 | €2,572.29 | €2,512.02 | €2,451.75 | 51.48% | 2,574 | 3,002 |
| 2025-12-31 06:56:03 | €2,531.56 | - | €2,528.43 | €2,537.50 | €2,518.19 | €2,531.56 | €19.31 | 50.99 | €2,513.02 | €2,577.95 | €2,517.74 | €2,551.74 | -11.06 | €2,575.38 | €2,513.02 | €2,450.66 | 58.32% | 610 | 2,947 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :
Ξ Intervalle : 1 Jour
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 18:56:03 | €2,869.55 | +5.10% | €2,853.46 | €2,920.00 | €2,814.39 | €2,869.55 | €105.61 | 65.93 | €2,646.12 | €2,614.98 | €2,678.30 | €2,702.52 | 50.87 | €2,879.49 | €2,646.12 | €2,412.75 | 87.36% | 7,160 | 5,440 |
| 2026-01-13 18:56:03 | €2,730.24 | +2.67% | €2,650.00 | €2,742.00 | €2,648.67 | €2,730.24 | €93.33 | 58.04 | €2,619.64 | €2,606.30 | €2,646.38 | €2,691.57 | 29.32 | €2,822.32 | €2,619.64 | €2,416.96 | 69.47% | 4,469 | 5,072 |
| 2026-01-12 18:56:03 | €2,659.14 | -0.95% | €2,683.44 | €2,716.88 | €2,622.00 | €2,659.14 | €94.88 | 52.54 | €2,608.61 | €2,603.14 | €2,638.37 | €2,690.48 | 26.03 | €2,811.30 | €2,608.61 | €2,405.92 | 52.09% | 4,854 | 5,086 |
| 2026-01-11 18:56:03 | €2,684.71 | +1.03% | €2,652.34 | €2,701.87 | €2,650.18 | €2,684.71 | €51.69 | 55.04 | €2,601.30 | €2,598.69 | €2,636.27 | €2,691.38 | 28.10 | €2,806.83 | €2,601.30 | €2,395.77 | 59.98% | 1,399 | 5,236 |
| 2026-01-10 18:56:03 | €2,657.44 | -0.76% | €2,651.55 | €2,666.28 | €2,643.72 | €2,657.44 | €22.56 | 52.79 | €2,595.19 | €2,593.23 | €2,631.67 | €2,691.28 | 28.08 | €2,798.17 | €2,595.19 | €2,392.21 | 52.29% | 870 | 5,623 |
| 2026-01-09 18:56:03 | €2,677.89 | -0.49% | €2,663.46 | €2,700.33 | €2,628.91 | €2,677.89 | €71.42 | 54.39 | €2,591.71 | €2,588.62 | €2,631.40 | €2,692.88 | 32.05 | €2,794.97 | €2,591.71 | €2,388.45 | 58.06% | 3,985 | 5,714 |
| 2026-01-08 18:56:04 | €2,691.12 | -0.32% | €2,712.29 | €2,725.76 | €2,617.79 | €2,691.12 | €107.97 | 55.65 | €2,586.33 | €2,584.70 | €2,629.12 | €2,693.45 | 34.76 | €2,789.14 | €2,586.33 | €2,383.52 | 63.61% | 4,341 | 5,610 |
| 2026-01-07 18:56:04 | €2,699.63 | -1.38% | €2,819.06 | €2,819.67 | €2,690.00 | €2,699.63 | €129.67 | 56.50 | €2,578.29 | €2,583.02 | €2,621.39 | €2,691.80 | 33.22 | €2,774.38 | €2,578.29 | €2,382.20 | 66.00% | 4,747 | 6,023 |
| 2026-01-06 18:56:03 | €2,737.42 | -0.19% | €2,753.96 | €2,826.62 | €2,734.68 | €2,736.81 | €91.94 | 62.80 | €2,559.70 | €2,581.27 | €2,605.18 | €2,687.22 | 24.24 | €2,741.33 | €2,559.70 | €2,378.07 | 76.12% | 6,104 | 6,444 |
| 2026-01-05 18:56:04 | €2,742.50 | +2.43% | €2,686.29 | €2,750.38 | €2,682.76 | €2,742.50 | €67.62 | 64.10 | €2,542.86 | €2,578.50 | €2,590.24 | €2,683.30 | 14.31 | €2,713.52 | €2,542.86 | €2,372.20 | 97.37% | 5,821 | 6,640 |
| 2026-01-04 18:56:03 | €2,677.53 | +0.93% | €2,669.55 | €2,704.37 | €2,660.10 | €2,677.54 | €44.27 | 59.52 | €2,531.32 | €2,576.68 | €2,573.34 | €2,678.83 | 1.05 | €2,673.50 | €2,531.32 | €2,389.14 | 89.43% | 2,758 | 6,879 |
| 2026-01-03 18:56:03 | €2,652.75 | -0.35% | €2,666.63 | €2,676.35 | €2,624.54 | €2,652.75 | €51.81 | 57.31 | €2,522.77 | €2,577.32 | €2,560.76 | €2,676.65 | -9.91 | €2,644.37 | €2,522.77 | €2,401.17 | 86.74% | 2,563 | 7,367 |
| 2026-01-02 18:56:03 | €2,661.97 | +4.66% | €2,552.52 | €2,683.67 | €2,540.45 | €2,661.97 | €143.22 | 58.40 | €2,520.47 | €2,577.70 | €2,550.62 | €2,675.31 | -20.28 | €2,633.13 | €2,520.47 | €2,407.81 | 90.69% | 7,342 | 7,482 |
| 2026-01-01 18:56:04 | €2,543.49 | +0.80% | €2,521.01 | €2,554.00 | €2,521.01 | €2,543.49 | €32.99 | 48.40 | €2,519.69 | €2,579.86 | €2,538.04 | €2,674.17 | -34.57 | €2,630.27 | €2,519.69 | €2,409.11 | 65.91% | 1,302 | 7,233 |
| 2025-12-31 18:56:03 | €2,523.36 | -0.19% | €2,528.43 | €2,569.40 | €2,513.00 | €2,523.36 | €56.40 | 46.31 | €2,524.17 | €2,587.97 | €2,537.69 | €2,678.61 | -39.34 | €2,644.59 | €2,524.17 | €2,403.75 | 61.79% | 4,279 | 7,710 |
| 2025-12-30 18:56:03 | €2,528.05 | +1.14% | €2,493.02 | €2,555.67 | €2,477.02 | €2,528.05 | €78.65 | 46.70 | €2,535.89 | €2,596.48 | €2,539.16 | €2,684.00 | -43.03 | €2,693.68 | €2,535.89 | €2,378.10 | 63.64% | 5,262 | 7,986 |
| 2025-12-29 18:56:04 | €2,499.58 | +0.07% | €2,503.48 | €2,589.52 | €2,472.01 | €2,499.58 | €117.51 | 43.73 | €2,551.94 | €2,607.76 | €2,540.94 | €2,690.62 | -47.08 | €2,758.26 | €2,551.94 | €2,345.62 | 52.44% | 8,287 | 8,391 |
| 2025-12-28 18:56:04 | €2,497.86 | +0.49% | €2,502.10 | €2,509.04 | €2,486.34 | €2,497.86 | €22.70 | 43.59 | €2,569.31 | €2,619.70 | €2,544.76 | €2,698.24 | -49.62 | €2,812.23 | €2,569.31 | €2,326.39 | 38.66% | 1,270 | 8,656 |
| 2025-12-27 18:56:04 | €2,485.79 | +0.25% | €2,486.25 | €2,496.27 | €2,476.10 | €2,485.79 | €20.17 | 42.49 | €2,577.88 | €2,628.19 | €2,548.15 | €2,705.25 | -52.83 | €2,824.64 | €2,577.88 | €2,331.12 | 35.12% | 996 | 9,105 |
| 2025-12-26 18:56:03 | €2,479.62 | -0.99% | €2,463.91 | €2,537.54 | €2,454.31 | €2,479.62 | €83.23 | 41.97 | €2,584.76 | €2,637.71 | €2,554.09 | €2,713.64 | -54.21 | €2,829.30 | €2,584.76 | €2,340.22 | 33.30% | 5,501 | 9,523 |
| 2025-12-25 18:56:03 | €2,504.54 | +0.46% | €2,501.04 | €2,520.13 | €2,470.38 | €2,504.54 | €49.75 | 43.09 | €2,593.46 | €2,646.32 | €2,565.81 | €2,724.06 | -50.79 | €2,829.70 | €2,593.46 | €2,357.22 | 33.19% | 2,788 | 9,357 |
| 2025-12-24 18:56:03 | €2,493.12 | +0.60% | €2,512.29 | €2,522.80 | €2,450.47 | €2,493.12 | €72.33 | 42.36 | €2,597.79 | €2,655.66 | €2,571.51 | €2,731.95 | -52.02 | €2,831.16 | €2,597.79 | €2,364.42 | 26.49% | 4,867 | 9,857 |
| 2025-12-23 18:56:04 | €2,478.34 | -3.86% | €2,557.47 | €2,578.53 | €2,463.30 | €2,478.34 | €115.23 | 41.68 | €2,606.02 | €2,662.36 | €2,576.55 | €2,739.33 | -53.71 | €2,840.87 | €2,606.02 | €2,371.17 | 19.23% | 6,631 | 10,059 |
| 2025-12-22 18:56:03 | €2,577.91 | +1.23% | €2,562.25 | €2,620.47 | €2,536.00 | €2,577.91 | €84.47 | 47.38 | €2,619.80 | €2,675.75 | €2,588.87 | €2,750.62 | -49.29 | €2,852.29 | €2,619.80 | €2,387.31 | 36.32% | 6,970 | 10,252 |
| 2025-12-21 18:56:04 | €2,546.70 | +0.15% | €2,542.75 | €2,573.00 | €2,513.34 | €2,546.71 | €59.66 | 45.37 | €2,618.99 | €2,691.61 | €2,588.55 | €2,757.62 | -56.01 | €2,852.37 | €2,618.99 | €2,385.61 | 30.96% | 2,755 | 10,408 |
| 2025-12-20 18:56:05 | €2,542.81 | +0.56% | €2,542.96 | €2,555.70 | €2,532.95 | €2,542.81 | €22.75 | 45.11 | €2,612.23 | €2,707.72 | €2,592.96 | €2,766.76 | -59.37 | €2,860.93 | €2,612.23 | €2,363.53 | 30.29% | 2,314 | 11,064 |
| 2025-12-19 18:56:03 | €2,528.58 | +4.52% | €2,411.44 | €2,573.15 | €2,394.67 | €2,528.58 | €178.48 | 44.33 | €2,613.36 | €2,723.20 | €2,596.88 | €2,775.17 | -63.50 | €2,861.42 | €2,613.36 | €2,365.30 | 27.85% | 11,894 | 11,022 |
| 2025-12-18 18:56:03 | €2,419.16 | -0.34% | €2,411.67 | €2,554.07 | €2,385.13 | €2,419.16 | €168.94 | 37.16 | €2,616.33 | €2,738.56 | €2,604.80 | €2,784.96 | -64.67 | €2,860.60 | €2,616.33 | €2,372.06 | 7.53% | 10,471 | 10,407 |
| 2025-12-17 18:56:03 | €2,427.43 | -2.36% | €2,520.67 | €2,579.31 | €2,410.49 | €2,427.43 | €168.82 | 37.24 | €2,626.96 | €2,757.79 | €2,625.86 | €2,800.02 | -53.38 | €2,850.97 | €2,626.96 | €2,402.95 | 3.15% | 9,172 | 10,134 |
| 2025-12-16 18:56:03 | €2,486.03 | - | €2,523.48 | €2,534.48 | €2,449.92 | €2,486.03 | €84.56 | 39.76 | €2,633.86 | €2,776.89 | €2,643.44 | €2,813.41 | -43.05 | €2,843.34 | €2,633.86 | €2,424.38 | 7.24% | 9,383 | 9,960 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :