🔸 BNB/EUR Binance Coin - Indicateurs Multi-Intervalles
Suivez en temps réel le cours BNB/EUR Binance Coin avec notre système de tracking professionnel. MonBotIA analyse automatiquement le marché BNB/Euro toutes les 4h, 12h et 24h en calculant 9 indicateurs techniques essentiels : RSI, MACD, Bandes de Bollinger, SMA, EMA et Stochastique. Données directes depuis Binance API pour une précision maximale. Graphiques interactifs et tableaux détaillés pour optimiser vos décisions de trading BNB. ⚠️ Ces outils d'analyse sont fournis à titre informatif uniquement. Consultez l'avertissement complet sur les risques du trading
Navigation rapide vers les intervalles :
Prix Actuel BNB/EUR
€533.72
Dernière mise à jour : 06:03:29
Connexion...
🔸 Intervalle : 4 Heures
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-01 05:10:03 | €532.63 | +1.88% | €532.35 | €533.54 | €532.19 | €532.63 | €1.35 | 59.94 | €523.67 | €519.41 | €521.43 | €520.19 | 1.46 | €540.45 | €523.67 | €506.89 | 88.68% | 59 | 1,185 |
| 2026-03-01 01:10:03 | €522.80 | +0.36% | €523.11 | €524.03 | €522.47 | €522.80 | €1.56 | 53.19 | €523.20 | €519.19 | €519.35 | €519.31 | -0.22 | €539.52 | €523.20 | €506.88 | 62.51% | 34 | 1,186 |
| 2026-02-28 21:10:03 | €520.92 | +1.57% | €520.17 | €520.88 | €519.09 | €520.88 | €1.79 | 51.76 | €523.74 | €519.31 | €518.77 | €519.11 | -0.80 | €541.00 | €523.74 | €506.48 | 57.40% | 50 | 1,220 |
| 2026-02-28 17:10:03 | €512.85 | +1.57% | €512.42 | €512.92 | €511.53 | €512.85 | €1.39 | 45.04 | €523.67 | €519.22 | €517.85 | €518.75 | -1.73 | €541.54 | €523.67 | €505.80 | 36.02% | 43 | 1,237 |
| 2026-02-28 13:10:03 | €504.93 | +0.18% | €504.61 | €505.15 | €504.14 | €504.92 | €1.01 | 37.00 | €523.35 | €519.16 | €517.66 | €518.68 | -2.10 | €542.31 | €523.35 | €504.39 | 14.91% | 32 | 1,183 |
| 2026-02-28 09:10:04 | €504.01 | -3.21% | €506.72 | €506.72 | €503.94 | €504.01 | €2.78 | 36.24 | €523.35 | €519.47 | €518.95 | €519.20 | -1.19 | €542.32 | €523.35 | €504.38 | 8.72% | 101 | 1,144 |
| 2026-02-28 05:10:04 | €520.70 | +0.12% | €520.85 | €521.26 | €520.70 | €520.70 | €0.56 | 49.43 | €524.04 | €520.00 | €521.86 | €520.34 | 1.24 | €541.51 | €524.04 | €506.57 | 32.16% | 10 | 1,095 |
| 2026-02-28 01:10:03 | €520.07 | +0.70% | €520.16 | €520.33 | €519.47 | €520.07 | €0.86 | 48.82 | €522.76 | €519.90 | €521.91 | €520.23 | 1.47 | €544.13 | €522.76 | €501.39 | 23.87% | 22 | 1,109 |
| 2026-02-27 21:10:03 | €516.48 | -0.38% | €516.11 | €516.90 | €515.91 | €516.48 | €0.99 | 45.09 | €521.57 | €519.70 | €521.75 | €520.02 | 1.57 | €545.22 | €521.57 | €497.92 | 9.87% | 36 | 1,139 |
| 2026-02-27 17:10:04 | €518.44 | -0.61% | €520.54 | €520.75 | €517.42 | €518.44 | €3.33 | 46.73 | €520.76 | €519.63 | €522.52 | €520.18 | 2.51 | €546.42 | €520.76 | €495.10 | 17.05% | 97 | 1,186 |
| 2026-02-27 13:10:04 | €521.64 | -2.02% | €521.49 | €521.71 | €520.01 | €521.64 | €1.70 | 49.80 | €519.82 | €519.54 | €523.06 | €520.27 | 3.37 | €547.26 | €519.82 | €492.38 | 43.99% | 63 | 1,133 |
| 2026-02-27 09:10:04 | €532.40 | -0.23% | €531.02 | €532.51 | €530.93 | €532.40 | €1.58 | 61.24 | €519.32 | €519.67 | €524.25 | €520.65 | 4.89 | €548.58 | €519.32 | €490.06 | 76.18% | 38 | 1,127 |
| 2026-02-27 05:10:03 | €533.64 | +0.56% | €533.30 | €534.49 | €532.95 | €533.64 | €1.54 | 63.26 | €518.01 | €519.39 | €523.63 | €520.25 | 4.99 | €547.63 | €518.01 | €488.39 | 81.68% | 63 | 1,187 |
| 2026-02-27 01:10:03 | €530.65 | +0.17% | €530.45 | €530.86 | €529.72 | €530.61 | €1.14 | 60.90 | €516.48 | €518.92 | €522.33 | €519.58 | 4.52 | €545.37 | €516.48 | €487.59 | 75.42% | 30 | 1,202 |
| 2026-02-26 21:10:04 | €529.73 | +0.50% | €529.61 | €531.06 | €529.52 | €529.73 | €1.54 | 60.20 | €515.03 | €518.53 | €521.38 | €519.10 | 4.31 | €543.70 | €515.03 | €486.36 | 73.61% | 54 | 1,265 |
| 2026-02-26 17:10:03 | €527.10 | -0.43% | €528.43 | €529.11 | €526.74 | €527.10 | €2.37 | 57.77 | €514.05 | €518.34 | €520.26 | €518.60 | 3.93 | €541.66 | €514.05 | €486.44 | 70.50% | 112 | 1,257 |
| 2026-02-26 13:10:04 | €529.40 | -0.18% | €528.27 | €529.43 | €528.11 | €529.40 | €1.32 | 59.89 | €513.49 | €518.20 | €519.63 | €518.32 | 3.93 | €540.56 | €513.49 | €486.42 | 74.90% | 29 | 1,210 |
| 2026-02-26 09:10:03 | €530.33 | -0.39% | €529.66 | €530.92 | €529.66 | €530.33 | €1.26 | 60.91 | €512.47 | €518.15 | €518.80 | €517.99 | 3.72 | €538.92 | €512.47 | €486.02 | 76.68% | 42 | 1,224 |
| 2026-02-26 05:10:03 | €532.40 | -0.41% | €531.47 | €532.44 | €531.19 | €532.40 | €1.25 | 62.78 | €511.05 | €518.05 | €517.85 | €517.65 | 3.37 | €537.20 | €511.05 | €484.90 | 80.64% | 20 | 1,386 |
| 2026-02-26 01:10:03 | €534.59 | -0.20% | €532.82 | €534.62 | €531.58 | €534.59 | €3.04 | 64.44 | €510.57 | €517.88 | €516.62 | €517.20 | 2.69 | €535.74 | €510.57 | €485.40 | 84.83% | 76 | 1,349 |
| 2026-02-25 21:10:03 | €535.68 | +1.69% | €535.78 | €536.62 | €535.51 | €535.68 | €1.11 | 66.17 | €509.97 | €517.72 | €515.00 | €516.61 | 1.55 | €533.65 | €509.97 | €486.29 | 96.01% | 41 | 1,281 |
| 2026-02-25 17:10:03 | €526.79 | +2.36% | €526.80 | €527.93 | €526.49 | €526.79 | €1.44 | 61.55 | €508.88 | €517.24 | €511.97 | €515.51 | -0.97 | €528.40 | €508.88 | €489.36 | 95.53% | 97 | 1,215 |
| 2026-02-25 13:10:03 | €514.64 | +1.60% | €513.93 | €514.66 | €513.49 | €514.64 | €1.17 | 53.37 | €508.45 | €516.91 | €509.25 | €514.64 | -3.54 | €527.15 | €508.45 | €489.75 | 81.52% | 52 | 1,137 |
| 2026-02-25 09:10:03 | €506.55 | +0.78% | €505.42 | €506.78 | €505.24 | €506.59 | €1.54 | 46.32 | €508.76 | €516.99 | €507.98 | €514.42 | -5.16 | €529.13 | €508.76 | €488.39 | 54.61% | 35 | 1,105 |
| 2026-02-25 05:10:03 | €502.61 | +1.44% | €503.90 | €503.93 | €501.40 | €502.61 | €2.53 | 42.59 | €509.66 | €517.39 | €507.86 | €514.72 | -5.98 | €531.68 | €509.66 | €487.64 | 40.74% | 69 | 1,082 |
| 2026-02-25 01:10:03 | €495.49 | -0.84% | €495.83 | €496.04 | €495.43 | €495.47 | €0.61 | 34.42 | €510.66 | €517.76 | €507.61 | €514.97 | -6.99 | €535.08 | €510.66 | €486.24 | 16.21% | 15 | 1,000 |
| 2026-02-24 21:10:04 | €499.67 | +0.01% | €500.06 | €500.68 | €499.55 | €499.58 | €1.13 | 37.20 | €512.68 | €518.33 | €509.25 | €515.97 | -6.49 | €537.30 | €512.68 | €488.06 | 28.40% | 38 | 991 |
| 2026-02-24 17:10:04 | €499.62 | +0.28% | €498.01 | €500.84 | €497.93 | €499.62 | €2.91 | 37.06 | €514.32 | €518.58 | €510.23 | €516.65 | -6.50 | €539.70 | €514.32 | €488.94 | 23.43% | 91 | 969 |
| 2026-02-24 13:10:03 | €498.23 | -0.60% | €498.54 | €499.50 | €497.72 | €498.23 | €1.78 | 35.27 | €516.08 | €519.02 | €511.36 | €517.40 | -6.37 | €541.97 | €516.08 | €490.19 | 12.92% | 58 | 888 |
| 2026-02-24 09:10:03 | €501.24 | - | €500.62 | €501.17 | €499.82 | €501.17 | €1.35 | 37.32 | €517.85 | €519.45 | €513.00 | €518.33 | -5.78 | €542.77 | €517.85 | €492.93 | 20.90% | 44 | 864 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :
🔸 Intervalle : 12 Heures
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-28 19:10:03 | €514.07 | -0.61% | €504.61 | €514.52 | €504.14 | €514.07 | €10.38 | 45.17 | €518.68 | €527.84 | €519.76 | €553.17 | -6.03 | €541.19 | €518.68 | €496.17 | 45.57% | 2,538 | 3,186 |
| 2026-02-28 07:10:03 | €517.22 | -0.02% | €520.16 | €521.51 | €516.78 | €517.22 | €4.73 | 45.27 | €519.26 | €530.58 | €521.57 | €554.99 | -5.16 | €540.90 | €519.26 | €497.62 | 51.60% | 545 | 3,079 |
| 2026-02-27 19:10:03 | €517.34 | -3.25% | €521.49 | €522.70 | €513.63 | €517.33 | €9.07 | 45.42 | €519.21 | €533.22 | €521.76 | €556.16 | -5.50 | €540.84 | €519.21 | €497.58 | 51.81% | 2,539 | 3,096 |
| 2026-02-27 07:10:03 | €534.73 | +2.28% | €530.45 | €536.88 | €527.77 | €534.73 | €9.11 | 53.46 | €520.07 | €536.25 | €523.48 | €558.00 | -4.61 | €542.70 | €520.07 | €497.44 | 85.10% | 1,087 | 3,084 |
| 2026-02-26 19:10:04 | €522.80 | -1.78% | €528.27 | €532.35 | €521.19 | €522.80 | €11.16 | 48.01 | €519.08 | €538.25 | €521.57 | €558.33 | -6.82 | €540.21 | €519.08 | €497.95 | 62.27% | 2,905 | 3,059 |
| 2026-02-26 07:10:04 | €532.27 | -0.01% | €532.82 | €536.54 | €528.97 | €532.27 | €7.57 | 52.30 | €519.60 | €540.67 | €521.82 | €559.62 | -7.39 | €541.54 | €519.60 | €497.66 | 80.39% | 1,444 | 3,078 |
| 2026-02-25 19:10:04 | €532.32 | +5.96% | €513.93 | €533.23 | €513.49 | €532.32 | €19.74 | 52.35 | €519.05 | €543.09 | €520.68 | €560.45 | -9.36 | €540.18 | €519.05 | €497.92 | 86.96% | 2,896 | 2,978 |
| 2026-02-25 07:10:03 | €502.39 | +0.86% | €495.83 | €510.97 | €494.06 | €502.39 | €16.91 | 36.71 | €517.77 | €545.44 | €518.35 | €560.90 | -12.61 | €539.10 | €517.77 | €496.44 | 25.09% | 2,323 | 2,963 |
| 2026-02-24 19:10:03 | €498.12 | -0.77% | €498.54 | €516.00 | €490.25 | €498.12 | €25.75 | 32.83 | €519.31 | €549.55 | €520.26 | €563.23 | -12.45 | €539.63 | €519.31 | €498.99 | 16.27% | 2,762 | 2,947 |
| 2026-02-24 07:10:04 | €501.97 | -1.02% | €505.70 | €511.27 | €500.27 | €501.97 | €11.00 | 34.15 | €521.28 | €554.13 | €522.91 | €565.92 | -11.53 | €539.29 | €521.28 | €503.27 | 18.82% | 2,733 | 2,855 |
| 2026-02-23 19:10:04 | €507.12 | +0.67% | €514.86 | €520.17 | €501.82 | €507.12 | €18.35 | 36.02 | €522.98 | €558.21 | €525.26 | €568.42 | -10.74 | €539.26 | €522.98 | €506.70 | 30.23% | 2,741 | 2,741 |
| 2026-02-23 07:10:03 | €503.76 | -3.08% | €519.63 | €520.59 | €493.47 | €503.76 | €27.12 | 35.12 | €523.14 | €562.35 | €526.11 | €570.33 | -11.10 | €539.75 | €523.14 | €506.53 | 22.79% | 4,565 | 2,805 |
| 2026-02-22 19:10:09 | €519.78 | -1.34% | €530.24 | €530.24 | €517.89 | €519.78 | €12.35 | 41.17 | €523.31 | €567.23 | €528.48 | €572.93 | -10.16 | €539.19 | €523.31 | €507.43 | 40.67% | 774 | 2,717 |
| 2026-02-22 07:10:03 | €526.82 | -1.04% | €530.97 | €532.06 | €525.27 | €526.82 | €6.79 | 44.39 | €523.02 | €571.82 | €529.06 | €574.85 | -10.74 | €538.81 | €523.02 | €507.23 | 62.83% | 386 | 2,886 |
| 2026-02-21 19:10:03 | €532.37 | +0.11% | €534.72 | €538.63 | €529.78 | €532.36 | €8.85 | 46.94 | €522.74 | €576.46 | €529.42 | €576.74 | -11.66 | €538.63 | €522.74 | €506.85 | 72.07% | 874 | 2,957 |
| 2026-02-21 07:10:03 | €531.78 | +0.40% | €530.99 | €533.20 | €529.39 | €531.78 | €3.81 | 46.59 | €521.57 | €580.68 | €528.84 | €578.30 | -13.58 | €537.05 | €521.57 | €506.09 | 70.44% | 592 | 3,198 |
| 2026-02-20 19:10:03 | €529.66 | +1.65% | €517.23 | €530.47 | €511.46 | €529.66 | €19.01 | 45.54 | €519.80 | €584.81 | €528.40 | €579.97 | -15.63 | €537.54 | €519.80 | €502.06 | 64.44% | 3,478 | 3,312 |
| 2026-02-20 07:10:03 | €521.07 | +2.17% | €516.43 | €522.22 | €514.65 | €521.07 | €7.57 | 40.78 | €519.58 | €589.09 | €528.64 | €581.97 | -17.39 | €536.74 | €519.58 | €502.42 | 47.86% | 963 | 3,283 |
| 2026-02-19 19:10:04 | €510.02 | -1.47% | €512.78 | €516.99 | €506.86 | €510.15 | €10.13 | 35.24 | €519.52 | €593.25 | €528.83 | €583.99 | -19.33 | €537.37 | €519.52 | €501.67 | 25.11% | 2,825 | 3,302 |
| 2026-02-19 07:10:03 | €517.62 | -0.75% | €513.03 | €518.01 | €511.37 | €517.62 | €6.64 | 38.57 | €520.99 | €597.74 | €531.26 | €586.97 | -19.53 | €539.14 | €520.99 | €502.84 | 42.54% | 819 | 3,335 |
| 2026-02-18 19:10:03 | €521.54 | +0.20% | €519.02 | €526.91 | €514.44 | €521.54 | €12.47 | 39.22 | €521.72 | €602.43 | €533.51 | €589.95 | -19.95 | €539.44 | €521.72 | €504.00 | 51.69% | 2,353 | 3,435 |
| 2026-02-18 07:10:03 | €520.52 | +0.17% | €521.29 | €523.05 | €517.86 | €520.52 | €5.19 | 38.40 | €522.80 | €607.01 | €534.91 | €592.63 | -21.16 | €542.49 | €522.80 | €503.11 | 53.09% | 619 | 3,446 |
| 2026-02-17 19:10:03 | €519.64 | -1.40% | €522.51 | €529.31 | €515.61 | €519.64 | €13.70 | 38.18 | €524.07 | €611.65 | €536.27 | €595.33 | -22.53 | €546.51 | €524.07 | €501.63 | 54.31% | 2,769 | 3,482 |
| 2026-02-17 07:10:03 | €527.00 | +1.24% | €529.28 | €533.32 | €523.75 | €527.00 | €9.57 | 40.22 | €525.75 | €616.42 | €538.45 | €598.41 | -23.37 | €550.50 | €525.75 | €501.00 | 69.19% | 1,075 | 3,574 |
| 2026-02-16 19:10:03 | €520.53 | +0.90% | €521.65 | €532.28 | €510.00 | €520.53 | €22.28 | 37.42 | €525.92 | €620.80 | €538.82 | €600.80 | -25.92 | €551.43 | €525.92 | €500.41 | 56.11% | 3,243 | 3,742 |
| 2026-02-16 07:10:03 | €515.88 | -0.34% | €518.41 | €521.54 | €514.89 | €515.88 | €6.65 | 35.76 | €527.46 | €625.38 | €540.19 | €603.69 | -27.90 | €556.57 | €527.46 | €498.35 | 46.70% | 870 | 4,113 |
| 2026-02-15 19:10:04 | €517.62 | -3.58% | €530.79 | €531.33 | €514.50 | €517.56 | €16.83 | 36.17 | €528.59 | €630.29 | €542.67 | €607.10 | -29.17 | €557.69 | €528.59 | €499.49 | 46.21% | 2,503 | 4,852 |
| 2026-02-15 07:10:03 | €536.82 | +0.73% | €533.99 | €539.37 | €529.16 | €536.88 | €10.21 | 41.25 | €528.81 | €635.20 | €545.89 | €610.81 | -29.98 | €558.27 | €528.81 | €499.35 | 73.46% | 1,407 | 5,638 |
| 2026-02-14 19:10:03 | €532.91 | +2.62% | €534.57 | €537.79 | €529.06 | €532.91 | €8.73 | 39.92 | €530.84 | €639.29 | €546.74 | €613.57 | -33.10 | €567.32 | €530.84 | €494.36 | 66.85% | 1,320 | 5,925 |
| 2026-02-14 07:10:04 | €519.30 | - | €521.48 | €527.02 | €518.02 | €519.30 | €9.00 | 35.24 | €532.92 | €643.39 | €546.74 | €616.05 | -37.34 | €577.99 | €532.92 | €487.85 | 42.04% | 730 | 6,329 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :
🔸 Intervalle : 1 Jour
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-28 19:10:03 | €514.07 | -0.63% | €520.16 | €521.51 | €499.32 | €514.07 | €22.19 | 37.80 | €520.98 | €638.65 | €537.97 | €603.82 | -29.61 | €540.76 | €520.98 | €501.20 | 45.57% | 7,189 | 6,729 |
| 2026-02-27 19:10:04 | €517.34 | -1.04% | €530.45 | €536.88 | €513.63 | €517.34 | €23.25 | 38.52 | €522.22 | €643.72 | €540.21 | €607.45 | -31.30 | €543.75 | €522.22 | €500.69 | 51.83% | 5,329 | 6,639 |
| 2026-02-26 19:10:05 | €522.80 | -1.79% | €532.82 | €536.54 | €521.19 | €522.80 | €15.35 | 39.76 | €523.41 | €648.52 | €541.89 | €610.96 | -33.72 | €547.52 | €523.41 | €499.30 | 62.27% | 5,392 | 6,855 |
| 2026-02-25 19:10:04 | €532.35 | +6.87% | €495.83 | €533.23 | €494.06 | €532.35 | €39.17 | 41.73 | €525.11 | €653.46 | €543.86 | €614.77 | -36.32 | €553.33 | €525.11 | €496.89 | 80.98% | 6,377 | 7,892 |
| 2026-02-24 19:10:04 | €498.12 | -1.77% | €505.70 | €516.00 | €490.25 | €498.12 | €25.75 | 29.34 | €524.40 | €658.56 | €545.29 | €618.43 | -39.85 | €552.24 | €524.40 | €496.56 | 15.14% | 6,669 | 8,911 |
| 2026-02-23 19:10:04 | €507.12 | -2.44% | €519.63 | €520.59 | €493.47 | €507.12 | €27.12 | 30.89 | €529.05 | €664.17 | €550.40 | €623.62 | -40.36 | €566.39 | €529.05 | €491.71 | 28.99% | 8,609 | 9,171 |
| 2026-02-22 19:10:09 | €519.78 | -2.36% | €530.97 | €532.06 | €517.89 | €519.78 | €14.17 | 33.20 | €535.62 | €669.33 | €554.97 | €628.58 | -41.45 | €594.87 | €535.62 | €476.37 | 50.34% | 1,516 | 9,277 |
| 2026-02-21 19:10:04 | €532.37 | +0.52% | €530.99 | €538.63 | €529.39 | €532.36 | €9.24 | 35.87 | €542.48 | €673.97 | €558.80 | €633.18 | -43.43 | €620.96 | €542.48 | €464.00 | 65.93% | 2,008 | 9,964 |
| 2026-02-20 19:10:04 | €529.64 | +3.85% | €516.43 | €530.47 | €511.46 | €529.66 | €19.01 | 34.95 | €547.79 | €678.33 | €561.45 | €637.38 | -46.80 | €636.81 | €547.79 | €458.77 | 52.65% | 5,744 | 10,267 |
| 2026-02-19 19:10:04 | €510.02 | -2.21% | €513.03 | €520.98 | €506.86 | €510.02 | €14.12 | 28.56 | €554.04 | €682.30 | €564.19 | €641.69 | -50.58 | €655.80 | €554.04 | €452.28 | 26.97% | 4,685 | 10,218 |
| 2026-02-18 19:10:03 | €521.54 | +0.37% | €521.29 | €529.32 | €514.44 | €521.54 | €14.88 | 30.30 | €565.15 | €686.93 | €570.70 | €647.55 | -51.47 | €688.10 | €565.15 | €442.20 | 32.84% | 4,108 | 10,296 |
| 2026-02-17 19:10:04 | €519.64 | -0.17% | €529.28 | €533.32 | €515.61 | €519.64 | €17.71 | 29.96 | €575.25 | €691.12 | €575.73 | €652.85 | -53.83 | €714.78 | €575.25 | €435.72 | 20.96% | 4,568 | 10,320 |
| 2026-02-16 19:10:04 | €520.53 | +0.56% | €518.41 | €532.28 | €510.00 | €520.53 | €22.28 | 28.56 | €586.47 | €695.02 | €580.80 | €658.15 | -56.43 | €744.06 | €586.47 | €428.88 | 19.54% | 5,105 | 10,194 |
| 2026-02-15 19:10:04 | €517.62 | -2.87% | €533.99 | €542.24 | €514.50 | €517.62 | €27.74 | 27.75 | €597.72 | €699.18 | €587.07 | €663.91 | -58.39 | €766.81 | €597.72 | €428.63 | 17.89% | 5,445 | 10,053 |
| 2026-02-14 19:10:03 | €532.91 | +2.93% | €521.48 | €537.79 | €518.02 | €532.91 | €19.77 | 29.55 | €608.77 | €703.14 | €594.28 | €669.98 | -59.78 | €784.49 | €608.77 | €433.05 | 25.86% | 3,408 | 9,905 |
| 2026-02-13 19:10:03 | €517.76 | +1.49% | €517.38 | €521.46 | €499.39 | €517.74 | €22.07 | 24.66 | €618.42 | €706.59 | €600.38 | €675.43 | -62.44 | €798.44 | €618.42 | €438.40 | 13.25% | 7,006 | 9,825 |
| 2026-02-12 19:10:04 | €510.18 | +1.04% | €511.96 | €522.59 | €505.82 | €510.17 | €16.77 | 22.68 | €629.65 | €710.16 | €608.40 | €681.60 | -63.65 | €812.97 | €629.65 | €446.33 | 10.06% | 5,338 | 9,454 |
| 2026-02-11 19:10:04 | €504.91 | -3.42% | €521.32 | €523.99 | €492.78 | €504.91 | €31.21 | 22.26 | €641.45 | €714.19 | €618.07 | €688.30 | -63.51 | €824.75 | €641.45 | €458.15 | 6.98% | 8,676 | 9,246 |
| 2026-02-10 19:10:04 | €522.78 | -2.89% | €534.58 | €539.20 | €515.44 | €522.78 | €23.76 | 23.83 | €654.03 | €718.43 | €630.12 | €695.94 | -61.20 | €832.19 | €654.03 | €475.87 | 13.46% | 5,453 | 8,927 |
| 2026-02-09 19:10:04 | €538.32 | -0.77% | €541.61 | €546.41 | €519.20 | €538.32 | €27.21 | 25.25 | €665.90 | €722.64 | €641.78 | €703.48 | -59.00 | €838.11 | €665.90 | €493.69 | 19.15% | 7,922 | 8,920 |
| 2026-02-08 19:10:04 | €542.48 | -1.31% | €548.94 | €552.22 | €536.53 | €542.46 | €15.69 | 25.63 | €676.69 | €726.55 | €652.74 | €710.58 | -57.16 | €842.28 | €676.69 | €511.10 | 20.67% | 4,551 | 8,700 |
| 2026-02-07 19:10:04 | €549.67 | -0.66% | €557.18 | €562.83 | €535.00 | €549.67 | €27.83 | 26.28 | €689.26 | €730.30 | €664.43 | €717.76 | -54.38 | €850.04 | €689.26 | €528.48 | 23.31% | 9,627 | 8,680 |
| 2026-02-06 19:10:04 | €553.30 | -0.08% | €515.80 | €575.00 | €486.02 | €553.54 | €88.98 | 26.10 | €701.71 | €733.85 | €676.16 | €724.72 | -51.13 | €856.90 | €701.71 | €546.52 | 24.73% | 24,768 | 8,132 |
| 2026-02-05 19:10:04 | €553.76 | -7.91% | €589.75 | €594.18 | €547.51 | €553.76 | €46.67 | 18.44 | €716.79 | €737.69 | €692.69 | €733.41 | -43.31 | €854.34 | €716.79 | €579.24 | 2.85% | 16,755 | 6,476 |
| 2026-02-04 19:10:04 | €601.31 | -5.26% | €638.24 | €646.39 | €601.00 | €601.31 | €45.39 | 22.44 | €730.10 | €741.20 | €708.41 | €741.39 | -34.80 | €848.50 | €730.10 | €611.70 | 0.19% | 8,627 | 5,542 |
| 2026-02-03 19:10:04 | €634.67 | -3.38% | €655.81 | €662.61 | €633.18 | €634.67 | €29.43 | 26.23 | €739.96 | €744.00 | €719.34 | €747.29 | -29.43 | €847.12 | €739.96 | €632.80 | 13.65% | 6,508 | 5,096 |
| 2026-02-02 19:10:04 | €656.87 | +1.94% | €639.81 | €662.18 | €613.73 | €656.87 | €48.45 | 29.46 | €749.01 | €745.94 | €728.36 | €752.19 | -25.21 | €849.10 | €749.01 | €648.92 | 23.04% | 14,340 | 4,985 |
| 2026-02-01 19:10:04 | €644.40 | -1.94% | €660.47 | €667.34 | €626.90 | €644.40 | €40.44 | 23.70 | €756.89 | €747.85 | €736.32 | €756.50 | -21.41 | €849.69 | €756.89 | €664.09 | 9.98% | 5,414 | 4,355 |
| 2026-01-31 19:10:04 | €657.14 | -7.68% | €723.81 | €725.38 | €652.21 | €657.14 | €73.17 | 25.34 | €763.25 | €750.18 | €745.63 | €761.16 | -15.66 | €841.61 | €763.25 | €684.89 | 2.90% | 5,031 | 4,222 |
| 2026-01-30 19:10:03 | €711.80 | - | €724.99 | €726.02 | €698.79 | €711.80 | €27.23 | 34.87 | €768.64 | €751.83 | €753.80 | €765.16 | -10.04 | €832.11 | €768.64 | €705.17 | 10.13% | 5,875 | 3,964 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :