🔸 BNB/EUR Binance Coin - Indicateurs Multi-Intervalles
Suivez en temps réel le cours BNB/EUR Binance Coin avec notre système de tracking professionnel. MonBotIA analyse automatiquement le marché BNB/Euro toutes les 4h, 12h et 24h en calculant 9 indicateurs techniques essentiels : RSI, MACD, Bandes de Bollinger, SMA, EMA et Stochastique. Données directes depuis Binance API pour une précision maximale. Graphiques interactifs et tableaux détaillés pour optimiser vos décisions de trading BNB. ⚠️ Ces outils d'analyse sont fournis à titre informatif uniquement. Consultez l'avertissement complet sur les risques du trading
Navigation rapide vers les intervalles :
Prix Actuel BNB/EUR
€763.58
Dernière mise à jour : 17:52:07
Connexion...
🔸 Intervalle : 4 Heures
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-20 16:10:04 | €773.04 | -1.14% | €782.80 | €787.44 | €771.11 | €773.17 | €16.33 | 41.43 | €787.66 | €798.85 | €788.11 | €799.74 | -5.95 | €813.03 | €787.66 | €762.29 | 37.37% | 744 | 830 |
| 2025-11-20 12:10:03 | €781.94 | -0.25% | €787.37 | €788.12 | €777.48 | €781.94 | €10.64 | 44.96 | €789.19 | €799.83 | €789.60 | €800.80 | -5.34 | €814.71 | €789.19 | €763.67 | 51.52% | 293 | 807 |
| 2025-11-20 08:10:04 | €783.88 | -0.71% | €789.58 | €793.32 | €780.22 | €783.88 | €13.10 | 45.86 | €790.13 | €800.72 | €790.08 | €801.45 | -5.58 | €816.37 | €790.13 | €763.89 | 54.65% | 250 | 818 |
| 2025-11-20 04:10:03 | €789.47 | +1.21% | €777.24 | €794.02 | €774.11 | €789.45 | €19.91 | 48.15 | €790.77 | €801.57 | €790.72 | €802.14 | -5.73 | €816.99 | €790.77 | €764.55 | 63.63% | 510 | 849 |
| 2025-11-20 00:10:03 | €780.03 | +2.33% | €761.88 | €780.35 | €759.78 | €780.03 | €20.57 | 43.64 | €790.93 | €802.43 | €791.11 | €802.83 | -6.19 | €816.88 | €790.93 | €764.98 | 48.44% | 695 | 867 |
| 2025-11-19 20:10:04 | €762.27 | -4.46% | €774.19 | €778.54 | €750.00 | €762.27 | €28.54 | 33.65 | €791.62 | €803.67 | €792.32 | €803.89 | -5.90 | €817.01 | €791.62 | €766.23 | 19.79% | 1,338 | 850 |
| 2025-11-19 16:10:03 | €797.84 | +0.09% | €795.05 | €799.08 | €787.11 | €797.84 | €11.97 | 48.95 | €794.78 | €805.84 | €797.74 | €806.68 | -1.78 | €814.79 | €794.78 | €774.77 | 71.85% | 687 | 787 |
| 2025-11-19 12:10:04 | €797.11 | -0.33% | €803.63 | €806.06 | €793.85 | €797.11 | €12.21 | 48.32 | €795.58 | €806.78 | €797.92 | €807.36 | -1.82 | €816.91 | €795.58 | €774.25 | 70.40% | 396 | 760 |
| 2025-11-19 08:10:04 | €799.75 | -1.10% | €804.27 | €804.90 | €787.37 | €799.75 | €17.53 | 50.00 | €796.02 | €808.07 | €797.64 | €807.91 | -2.23 | €818.02 | €796.02 | €774.02 | 75.65% | 531 | 755 |
| 2025-11-19 04:10:03 | €808.68 | +0.47% | €804.91 | €812.00 | €797.88 | €808.68 | €14.12 | 54.80 | €796.36 | €809.32 | €797.84 | €808.66 | -2.35 | €818.87 | €796.36 | €773.85 | 93.40% | 458 | 741 |
| 2025-11-19 00:10:03 | €804.91 | -0.31% | €807.27 | €808.52 | €801.15 | €804.91 | €7.37 | 52.97 | €796.42 | €810.23 | €796.70 | €808.91 | -3.70 | €819.07 | €796.42 | €773.77 | 87.47% | 251 | 734 |
| 2025-11-18 20:10:03 | €807.40 | +1.96% | €798.62 | €810.54 | €797.13 | €807.40 | €13.41 | 54.32 | €796.48 | €811.11 | €795.85 | €809.32 | -4.98 | €819.23 | €796.48 | €773.73 | 92.51% | 970 | 736 |
| 2025-11-18 16:10:04 | €791.90 | +0.05% | €788.80 | €796.37 | €783.80 | €791.76 | €12.57 | 46.64 | €795.81 | €812.11 | €793.98 | €809.39 | -7.35 | €818.15 | €795.81 | €773.47 | 53.39% | 724 | 702 |
| 2025-11-18 12:10:04 | €791.53 | +1.64% | €783.38 | €796.60 | €783.08 | €791.49 | €13.52 | 46.39 | €796.62 | €813.72 | €794.48 | €810.50 | -7.91 | €819.09 | €796.62 | €774.15 | 52.91% | 536 | 675 |
| 2025-11-18 08:10:04 | €778.77 | +0.75% | €778.00 | €786.39 | €768.84 | €778.54 | €17.55 | 38.99 | €796.87 | €815.32 | €794.33 | €811.37 | -9.09 | €819.98 | €796.87 | €773.76 | 29.91% | 767 | 662 |
| 2025-11-18 04:10:03 | €773.01 | -0.95% | €781.13 | €791.28 | €765.40 | €772.61 | €25.88 | 36.78 | €797.02 | €816.90 | €795.48 | €812.74 | -9.19 | €820.11 | €797.02 | €773.93 | 13.71% | 871 | 639 |
| 2025-11-18 00:10:03 | €780.44 | -0.27% | €772.11 | €784.51 | €768.14 | €780.44 | €16.37 | 39.48 | €798.44 | €818.81 | €797.83 | €814.59 | -8.20 | €818.79 | €798.44 | €778.09 | 24.67% | 589 | 629 |
| 2025-11-17 20:10:03 | €782.54 | -0.77% | €785.48 | €794.04 | €774.20 | €782.54 | €19.84 | 38.37 | €799.72 | €820.59 | €800.58 | €816.57 | -6.81 | €815.94 | €799.72 | €783.50 | 19.04% | 1,177 | 668 |
| 2025-11-17 16:10:03 | €788.62 | -2.01% | €803.80 | €811.10 | €776.39 | €788.47 | €34.71 | 40.70 | €799.86 | €822.11 | €802.77 | €818.26 | -5.65 | €815.68 | €799.86 | €784.04 | 29.03% | 1,276 | 632 |
| 2025-11-17 12:10:04 | €804.83 | +0.06% | €804.53 | €807.31 | €802.46 | €804.83 | €4.85 | 48.48 | €800.14 | €823.47 | €804.37 | €819.69 | -4.85 | €815.46 | €800.14 | €784.82 | 64.70% | 265 | 630 |
| 2025-11-17 08:10:04 | €804.34 | +0.31% | €804.36 | €806.40 | €800.54 | €804.49 | €5.86 | 48.30 | €799.61 | €824.33 | €804.31 | €820.45 | -5.51 | €814.97 | €799.61 | €784.25 | 63.79% | 262 | 638 |
| 2025-11-17 04:10:03 | €801.85 | +1.77% | €796.60 | €806.40 | €790.81 | €801.85 | €15.59 | 46.99 | €799.09 | €825.31 | €804.05 | €821.15 | -6.44 | €814.20 | €799.09 | €783.98 | 56.71% | 489 | 650 |
| 2025-11-17 00:10:03 | €787.87 | -0.38% | €790.01 | €795.29 | €782.03 | €788.17 | €13.26 | 39.75 | €797.86 | €826.32 | €803.48 | €821.76 | -7.72 | €814.59 | €797.86 | €781.13 | 20.05% | 682 | 654 |
| 2025-11-16 20:10:03 | €790.91 | -1.67% | €794.54 | €800.05 | €780.69 | €790.97 | €19.36 | 40.84 | €799.63 | €827.70 | €805.18 | €823.33 | -7.13 | €818.81 | €799.63 | €780.45 | 51.24% | 921 | 636 |
| 2025-11-16 16:10:03 | €804.33 | -1.14% | €801.98 | €807.82 | €796.87 | €804.33 | €10.95 | 46.48 | €802.29 | €829.20 | €807.72 | €825.19 | -5.76 | €825.70 | €802.29 | €778.88 | 75.34% | 436 | 604 |
| 2025-11-16 12:10:04 | €813.63 | +0.24% | €811.78 | €818.00 | €810.08 | €813.63 | €7.92 | 50.53 | €804.21 | €830.54 | €809.19 | €826.60 | -5.20 | €831.10 | €804.21 | €777.32 | 92.12% | 268 | 587 |
| 2025-11-16 08:10:03 | €811.65 | +0.63% | €809.59 | €815.75 | €806.76 | €811.63 | €8.99 | 49.57 | €804.94 | €831.48 | €808.71 | €827.18 | -6.30 | €833.55 | €804.94 | €776.33 | 92.25% | 201 | 590 |
| 2025-11-16 04:10:04 | €806.58 | +0.47% | €802.17 | €808.65 | €793.26 | €806.58 | €15.39 | 47.23 | €805.32 | €832.31 | €808.11 | €827.77 | -7.64 | €834.74 | €805.32 | €775.90 | 86.99% | 432 | 592 |
| 2025-11-16 00:10:03 | €802.82 | -1.09% | €809.96 | €810.08 | €796.83 | €802.82 | €13.25 | 45.31 | €805.97 | €833.17 | €808.33 | €828.78 | -8.44 | €835.98 | €805.97 | €775.96 | 65.49% | 369 | 602 |
| 2025-11-15 20:10:03 | €811.67 | - | €805.95 | €811.86 | €801.31 | €811.68 | €10.55 | 49.03 | €806.86 | €833.47 | €809.08 | €829.93 | -8.87 | €837.38 | €806.86 | €776.34 | 68.66% | 320 | 617 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :
🔸 Intervalle : 12 Heures
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-20 07:10:03 | €788.42 | +3.25% | €777.24 | €794.02 | €774.11 | €788.42 | €19.91 | 40.34 | €806.66 | €862.90 | €807.93 | €854.57 | -20.49 | €851.99 | €806.66 | €761.33 | 45.68% | 742 | 1,842 |
| 2025-11-19 19:10:03 | €763.62 | -3.97% | €795.05 | €799.08 | €750.00 | €763.79 | €49.08 | 33.43 | €809.79 | €866.38 | €808.69 | €856.34 | -22.33 | €862.84 | €809.79 | €756.74 | 15.55% | 2,103 | 1,806 |
| 2025-11-19 07:10:04 | €795.18 | -1.65% | €804.91 | €812.00 | €787.37 | €795.18 | €24.63 | 40.36 | €814.74 | €870.31 | €813.43 | €859.66 | -20.81 | €868.14 | €814.74 | €761.34 | 39.92% | 1,029 | 1,766 |
| 2025-11-18 19:10:03 | €808.56 | +3.22% | €788.80 | €810.54 | €783.80 | €808.56 | €26.74 | 44.15 | €817.94 | €873.67 | €815.70 | €861.99 | -21.48 | €873.20 | €817.94 | €762.68 | 55.87% | 1,903 | 1,735 |
| 2025-11-18 07:10:03 | €783.35 | -0.40% | €781.13 | €791.28 | €761.70 | €783.35 | €29.58 | 34.48 | €820.05 | €876.47 | €815.93 | €863.55 | -24.10 | €878.20 | €820.05 | €761.90 | 24.28% | 1,888 | 1,644 |
| 2025-11-17 19:10:03 | €786.52 | -2.04% | €803.80 | €811.10 | €775.88 | €786.41 | €35.22 | 34.63 | €823.90 | €880.29 | €819.87 | €866.61 | -23.69 | €880.62 | €823.90 | €767.18 | 21.75% | 2,371 | 1,562 |
| 2025-11-17 07:10:08 | €802.93 | +0.89% | €796.60 | €808.38 | €790.81 | €802.82 | €17.57 | 38.49 | €827.34 | €883.95 | €823.30 | €869.42 | -23.60 | €883.06 | €827.34 | €771.62 | 36.72% | 777 | 1,539 |
| 2025-11-16 19:10:03 | €795.82 | -2.32% | €801.98 | €807.82 | €780.69 | €795.82 | €27.13 | 35.69 | €827.92 | €886.77 | €825.39 | €871.58 | -24.81 | €882.89 | €827.92 | €772.95 | 28.05% | 1,212 | 1,505 |
| 2025-11-16 07:10:03 | €814.73 | +0.56% | €802.17 | €814.92 | €793.26 | €814.73 | €21.66 | 41.69 | €829.90 | €889.58 | €829.72 | €874.59 | -24.20 | €881.92 | €829.90 | €777.88 | 44.01% | 590 | 1,523 |
| 2025-11-15 19:10:03 | €810.20 | +1.00% | €800.69 | €810.50 | €799.41 | €810.20 | €11.09 | 39.93 | €831.03 | €891.92 | €832.06 | €876.78 | -25.38 | €881.81 | €831.03 | €780.25 | 40.19% | 599 | 1,515 |
| 2025-11-15 07:10:03 | €802.18 | +0.92% | €786.94 | €804.88 | €786.74 | €802.18 | €18.14 | 37.13 | €832.32 | €893.97 | €834.51 | €878.94 | -26.57 | €882.02 | €832.32 | €782.62 | 33.42% | 611 | 1,555 |
| 2025-11-14 19:10:03 | €794.83 | +0.99% | €782.12 | €803.53 | €762.57 | €794.83 | €40.96 | 34.37 | €833.77 | €896.62 | €838.66 | €881.77 | -26.38 | €880.31 | €833.77 | €787.23 | 27.22% | 2,076 | 1,583 |
| 2025-11-14 07:10:04 | €787.06 | -1.17% | €796.71 | €802.38 | €773.39 | €787.06 | €28.99 | 30.55 | €835.05 | €899.73 | €843.74 | €884.98 | -25.25 | €877.80 | €835.05 | €792.30 | 12.69% | 1,268 | 1,674 |
| 2025-11-13 19:10:04 | €796.39 | -4.78% | €833.31 | €834.10 | €796.39 | €796.39 | €37.71 | 32.11 | €837.34 | €903.13 | €849.68 | €888.56 | -23.05 | €874.10 | €837.34 | €800.58 | 0.00% | 974 | 1,734 |
| 2025-11-13 07:10:03 | €836.33 | +1.97% | €822.31 | €838.68 | €817.01 | €836.33 | €21.67 | 40.65 | €840.79 | €906.32 | €855.57 | €892.12 | -20.60 | €873.79 | €840.79 | €807.79 | 44.97% | 533 | 1,833 |
| 2025-11-12 19:10:03 | €820.15 | -1.14% | €839.29 | €845.57 | €809.10 | €820.15 | €36.47 | 34.98 | €842.96 | €908.46 | €857.40 | €893.96 | -21.65 | €880.68 | €842.96 | €805.24 | 25.08% | 1,196 | 1,934 |
| 2025-11-12 07:10:03 | €829.63 | -0.36% | €826.77 | €843.80 | €824.55 | €829.63 | €19.25 | 35.59 | €848.43 | €910.64 | €860.41 | €896.23 | -21.60 | €903.94 | €848.43 | €792.92 | 36.73% | 383 | 1,890 |
| 2025-11-11 19:10:04 | €832.65 | -1.94% | €847.20 | €850.88 | €830.00 | €832.65 | €20.88 | 35.65 | €854.30 | €913.16 | €864.21 | €898.85 | -20.97 | €921.74 | €854.30 | €786.86 | 50.33% | 678 | 1,878 |
| 2025-11-11 07:10:03 | €849.10 | -0.33% | €858.00 | €872.18 | €847.82 | €848.91 | €24.36 | 39.66 | €860.12 | €914.95 | €867.70 | €901.17 | -20.49 | €937.86 | €860.12 | €782.38 | 71.79% | 765 | 1,869 |
| 2025-11-10 19:10:03 | €851.93 | -2.16% | €864.61 | €867.96 | €845.28 | €851.93 | €22.68 | 40.55 | €864.52 | €916.24 | €869.11 | €902.69 | -21.83 | €950.09 | €864.52 | €778.95 | 74.43% | 685 | 1,843 |
| 2025-11-10 07:10:03 | €870.71 | +1.48% | €862.63 | €881.09 | €858.17 | €870.71 | €22.92 | 46.00 | €869.37 | €918.90 | €871.50 | €904.87 | -22.59 | €961.19 | €869.37 | €777.55 | 84.21% | 754 | 1,857 |
| 2025-11-09 19:10:04 | €858.01 | +0.55% | €855.54 | €866.98 | €844.60 | €858.01 | €22.38 | 41.70 | €872.62 | €921.68 | €871.14 | €906.07 | -25.98 | €969.64 | €872.62 | €775.60 | 51.84% | 1,107 | 1,912 |
| 2025-11-09 07:10:03 | €853.35 | -0.61% | €856.22 | €858.90 | €843.37 | €853.35 | €15.53 | 40.33 | €876.25 | €924.45 | €872.32 | €907.88 | -28.46 | €976.53 | €876.25 | €775.97 | 49.19% | 386 | 1,988 |
| 2025-11-08 19:10:03 | €858.61 | +0.69% | €854.96 | €862.50 | €849.65 | €858.61 | €12.85 | 41.73 | €881.64 | €927.86 | €874.54 | €910.12 | -30.35 | €987.36 | €881.64 | €775.92 | 50.76% | 632 | 2,054 |
| 2025-11-08 07:10:03 | €852.76 | +1.39% | €856.13 | €869.88 | €846.55 | €852.69 | €23.33 | 40.16 | €886.33 | €931.50 | €876.01 | €912.09 | -33.22 | €996.22 | €886.33 | €776.44 | 46.97% | 823 | 2,092 |
| 2025-11-07 19:10:04 | €841.10 | +0.18% | €815.33 | €841.28 | €799.75 | €840.91 | €41.53 | 36.40 | €890.79 | €934.43 | €877.02 | €913.82 | -36.84 | €1,004.82 | €890.79 | €776.76 | 40.51% | 1,393 | 2,066 |
| 2025-11-07 07:10:03 | €839.61 | +2.81% | €822.57 | €845.47 | €818.47 | €839.61 | €27.00 | 34.41 | €897.33 | €940.52 | €883.13 | €917.94 | -36.57 | €1,008.51 | €897.33 | €786.15 | 39.79% | 736 | 2,114 |
| 2025-11-06 19:10:03 | €816.70 | -1.20% | €829.33 | €829.88 | €801.65 | €816.70 | €28.23 | 27.49 | €903.62 | €946.02 | €887.15 | €921.16 | -37.94 | €1,016.80 | €903.62 | €790.44 | 26.38% | 1,466 | 2,102 |
| 2025-11-06 07:10:03 | €826.65 | -1.13% | €834.50 | €838.86 | €820.63 | €826.65 | €18.23 | 28.93 | €911.52 | €952.14 | €894.31 | €925.60 | -36.56 | €1,022.05 | €911.52 | €800.99 | 30.79% | 417 | 2,113 |
| 2025-11-05 19:10:03 | €836.13 | - | €823.23 | €842.85 | €822.15 | €836.13 | €20.70 | 30.58 | €920.90 | €957.10 | €901.58 | €929.79 | -34.95 | €1,032.38 | €920.90 | €809.42 | 33.23% | 1,577 | 2,254 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :
🔸 Intervalle : 1 Jour
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-19 19:10:03 | €763.54 | -5.57% | €804.91 | €812.00 | €750.00 | €763.62 | €62.00 | 33.98 | €838.89 | €928.58 | €835.84 | €868.85 | -39.18 | €942.53 | €838.89 | €735.25 | 10.39% | 3,915 | 3,767 |
| 2025-11-18 19:10:04 | €808.56 | +2.78% | €781.13 | €810.54 | €761.70 | €808.56 | €48.84 | 40.27 | €847.54 | €930.57 | €843.79 | €873.32 | -37.20 | €952.54 | €847.54 | €742.54 | 39.25% | 4,778 | 3,811 |
| 2025-11-17 19:10:03 | €786.71 | -1.14% | €796.60 | €811.10 | €775.88 | €786.56 | €35.22 | 34.43 | €855.12 | €932.09 | €848.02 | €876.27 | -38.57 | €967.59 | €855.12 | €742.65 | 20.24% | 3,655 | 3,680 |
| 2025-11-16 19:10:03 | €795.82 | -1.77% | €802.17 | €818.00 | €780.69 | €795.82 | €37.31 | 35.69 | €863.12 | €933.33 | €854.42 | €879.91 | -38.00 | €977.90 | €863.12 | €748.34 | 18.48% | 2,354 | 3,640 |
| 2025-11-15 19:10:04 | €810.20 | +1.93% | €786.94 | €810.50 | €786.74 | €810.20 | €23.76 | 38.24 | €872.60 | €934.15 | €861.35 | €883.62 | -36.97 | €992.32 | €872.60 | €752.88 | 25.76% | 1,952 | 3,797 |
| 2025-11-14 19:10:04 | €794.83 | -0.20% | €796.71 | €803.53 | €762.57 | €794.83 | €40.96 | 33.91 | €881.39 | €934.54 | €867.48 | €886.87 | -36.58 | €1,004.75 | €881.39 | €758.03 | 17.27% | 4,687 | 3,783 |
| 2025-11-13 19:10:04 | €796.39 | -2.90% | €822.31 | €838.68 | €796.39 | €796.39 | €42.29 | 34.10 | €889.64 | €934.87 | €875.10 | €890.51 | -34.63 | €1,010.87 | €889.64 | €768.41 | 15.59% | 1,957 | 3,554 |
| 2025-11-12 19:10:03 | €820.15 | -1.50% | €826.77 | €845.57 | €809.10 | €820.15 | €36.47 | 36.97 | €897.41 | €936.25 | €883.18 | €894.31 | -31.95 | €1,014.04 | €897.41 | €780.78 | 25.54% | 1,993 | 3,607 |
| 2025-11-11 19:10:05 | €832.65 | -2.26% | €858.00 | €872.18 | €830.00 | €832.65 | €42.18 | 38.48 | €905.21 | €937.18 | €890.38 | €897.65 | -29.85 | €1,019.51 | €905.21 | €790.91 | 31.55% | 1,906 | 3,767 |
| 2025-11-10 19:10:04 | €851.93 | -0.71% | €862.63 | €881.09 | €845.28 | €851.93 | €35.81 | 41.04 | €909.45 | €937.25 | €895.89 | €900.08 | -28.95 | €1,019.58 | €909.45 | €799.32 | 36.92% | 2,019 | 3,821 |
| 2025-11-09 19:10:04 | €858.01 | -0.09% | €856.22 | €866.98 | €843.37 | €858.01 | €23.61 | 41.65 | €912.20 | €938.00 | €900.07 | €902.01 | -29.23 | €1,019.56 | €912.20 | €804.84 | 36.67% | 1,994 | 3,963 |
| 2025-11-08 19:10:04 | €858.81 | +2.11% | €856.13 | €869.88 | €846.55 | €858.61 | €23.33 | 41.72 | €916.67 | €938.68 | €904.73 | €904.10 | -29.25 | €1,021.66 | €916.67 | €811.68 | 36.91% | 2,225 | 4,074 |
| 2025-11-07 19:10:05 | €841.10 | +2.99% | €822.57 | €845.47 | €799.75 | €841.10 | €45.72 | 38.88 | €920.63 | €937.99 | €908.15 | €905.55 | -30.29 | €1,025.31 | €920.63 | €815.95 | 29.85% | 2,817 | 4,189 |
| 2025-11-06 19:10:04 | €816.70 | -2.32% | €834.50 | €838.86 | €801.65 | €816.70 | €37.21 | 35.04 | €925.23 | €937.70 | €914.66 | €908.15 | -28.67 | €1,024.78 | €925.23 | €825.68 | 20.02% | 2,437 | 4,257 |
| 2025-11-05 19:10:04 | €836.13 | +3.79% | €815.46 | €842.85 | €783.57 | €836.13 | €59.28 | 37.03 | €930.50 | €938.14 | €925.11 | €912.17 | -23.13 | €1,016.48 | €930.50 | €844.52 | 27.85% | 3,772 | 4,633 |
| 2025-11-04 19:10:05 | €805.61 | -7.58% | €862.11 | €869.77 | €792.96 | €805.61 | €76.81 | 32.67 | €937.15 | €937.34 | €933.55 | €915.09 | -18.61 | €1,016.98 | €937.15 | €857.32 | 5.69% | 6,083 | 4,685 |
| 2025-11-03 19:10:04 | €871.73 | -6.78% | €939.15 | €942.53 | €834.00 | €871.73 | €108.53 | 38.94 | €947.28 | €937.06 | €947.92 | €920.10 | -7.93 | €1,001.99 | €947.28 | €892.57 | 20.83% | 5,421 | 4,701 |
| 2025-11-02 19:10:05 | €935.09 | -1.20% | €947.29 | €947.45 | €928.23 | €935.09 | €19.22 | 47.11 | €955.62 | €935.36 | €955.56 | €921.99 | -1.98 | €1,013.94 | €955.62 | €897.30 | 29.09% | 964 | 5,152 |
| 2025-11-01 19:10:04 | €946.43 | +1.15% | €942.83 | €949.42 | €936.39 | €946.43 | €13.03 | 48.81 | €964.87 | €932.51 | €957.64 | €921.50 | -0.54 | €1,056.77 | €964.87 | €872.97 | 39.14% | 1,322 | 5,754 |
| 2025-10-31 19:10:09 | €935.67 | +1.23% | €932.77 | €955.31 | €928.46 | €935.71 | €26.85 | 47.22 | €973.47 | €929.19 | €958.14 | €920.25 | -0.36 | €1,088.88 | €973.47 | €858.06 | 29.64% | 3,788 | 6,330 |
| 2025-10-30 19:10:04 | €924.29 | -3.12% | €954.78 | €974.99 | €919.10 | €924.29 | €55.89 | 45.75 | €975.93 | €925.71 | €959.69 | €919.30 | 0.84 | €1,091.00 | €975.93 | €860.86 | 36.21% | 3,848 | 6,525 |
| 2025-10-29 19:10:04 | €954.01 | -2.86% | €947.39 | €964.48 | €932.96 | €953.98 | €31.52 | 49.57 | €977.89 | €922.48 | €963.35 | €919.11 | 4.13 | €1,090.70 | €977.89 | €865.08 | 53.07% | 2,446 | 7,001 |
| 2025-10-28 19:10:04 | €982.11 | -0.85% | €977.29 | €996.99 | €961.36 | €982.11 | €35.63 | 53.18 | €986.20 | €919.14 | €967.64 | €919.03 | 8.09 | €1,106.46 | €986.20 | €865.94 | 60.69% | 2,321 | 7,136 |
| 2025-10-27 19:10:03 | €990.49 | +2.12% | €978.21 | €1,015.14 | €972.25 | €990.27 | €42.89 | 54.07 | €993.95 | €914.68 | €967.35 | €916.92 | 8.46 | €1,128.18 | €993.95 | €859.72 | 43.72% | 5,475 | 7,399 |
| 2025-10-26 19:10:03 | €969.97 | +1.63% | €960.08 | €979.43 | €958.41 | €969.97 | €21.02 | 51.78 | €1,000.02 | €909.74 | €964.15 | €913.54 | 6.30 | €1,145.27 | €1,000.02 | €854.77 | 30.55% | 1,997 | 7,808 |
| 2025-10-25 20:10:05 | €954.41 | +0.18% | €953.96 | €962.25 | €947.17 | €954.41 | €15.08 | 50.00 | €1,003.40 | €904.94 | €963.00 | €910.90 | 5.72 | €1,149.49 | €1,003.40 | €857.31 | 25.66% | 870 | 8,036 |
| 2025-10-24 20:10:04 | €952.73 | -1.97% | €970.15 | €985.73 | €944.38 | €952.73 | €41.35 | 49.82 | €1,005.25 | €900.34 | €963.78 | €908.93 | 6.82 | €1,149.81 | €1,005.25 | €860.69 | 25.14% | 3,014 | 8,088 |
| 2025-10-23 20:10:04 | €971.92 | +5.76% | €923.56 | €999.91 | €923.56 | €971.92 | €76.35 | 51.89 | €1,006.59 | €895.80 | €965.11 | €907.04 | 8.54 | €1,149.65 | €1,006.59 | €863.53 | 49.40% | 4,878 | 8,065 |
| 2025-10-22 20:10:04 | €918.98 | -2.47% | €911.55 | €935.13 | €908.30 | €918.98 | €26.83 | 46.17 | €1,008.37 | €890.94 | €963.96 | €904.05 | 8.16 | €1,151.11 | €1,008.37 | €865.63 | 37.18% | 2,535 | 8,135 |
| 2025-10-21 20:10:04 | €942.30 | - | €945.02 | €959.99 | €911.00 | €942.57 | €48.99 | 48.28 | €1,010.46 | €887.82 | €971.64 | €904.49 | 15.78 | €1,148.25 | €1,010.46 | €872.67 | 42.63% | 4,399 | 8,114 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :