🔸 BNB/EUR Binance Coin - Indicateurs Multi-Intervalles
Suivez en temps réel le cours BNB/EUR Binance Coin avec notre système de tracking professionnel. MonBotIA analyse automatiquement le marché BNB/Euro toutes les 4h, 12h et 24h en calculant 9 indicateurs techniques essentiels : RSI, MACD, Bandes de Bollinger, SMA, EMA et Stochastique. Données directes depuis Binance API pour une précision maximale. Graphiques interactifs et tableaux détaillés pour optimiser vos décisions de trading BNB. ⚠️ Ces outils d'analyse sont fournis à titre informatif uniquement. Consultez l'avertissement complet sur les risques du trading
Navigation rapide vers les intervalles :
Prix Actuel BNB/EUR
€1,034.43
Dernière mise à jour : 16:50:30
Connexion...
🔸 Intervalle : 4 Heures
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 13:10:03 | €1,043.34 | +1.37% | €1,025.52 | €1,044.91 | €1,025.44 | €1,043.34 | €19.47 | 75.97 | €987.88 | €917.16 | €981.56 | €936.74 | 28.38 | €1,037.63 | €987.88 | €938.13 | 98.03% | 920 | 790 |
| 2025-10-06 09:10:04 | €1,029.28 | +2.19% | €1,006.73 | €1,042.44 | €1,004.11 | €1,029.28 | €38.33 | 73.54 | €983.16 | €913.04 | €975.45 | €932.46 | 26.40 | €1,030.14 | €983.16 | €936.18 | 82.97% | 1,617 | 750 |
| 2025-10-06 05:10:03 | €1,007.19 | +1.94% | €992.87 | €1,007.19 | €988.56 | €1,007.19 | €18.63 | 69.06 | €978.20 | €909.04 | €969.82 | €928.42 | 24.62 | €1,025.71 | €978.20 | €930.69 | 85.46% | 636 | 724 |
| 2025-10-06 01:10:03 | €988.02 | +0.81% | €976.39 | €990.10 | €973.75 | €988.00 | €16.35 | 64.26 | €973.42 | €905.40 | €965.44 | €924.92 | 23.84 | €1,025.81 | €973.42 | €921.03 | 53.67% | 225 | 718 |
| 2025-10-05 21:10:05 | €980.05 | -0.24% | €981.22 | €990.40 | €979.42 | €979.45 | €10.98 | 62.14 | €969.27 | €902.40 | €963.29 | €922.37 | 25.00 | €1,029.58 | €969.27 | €908.96 | 53.06% | 283 | 743 |
| 2025-10-05 17:10:03 | €982.43 | -0.11% | €988.17 | €991.36 | €980.39 | €982.43 | €10.97 | 63.58 | €964.97 | €899.45 | €961.71 | €919.99 | 26.92 | €1,033.82 | €964.97 | €896.12 | 64.95% | 245 | 742 |
| 2025-10-05 13:10:03 | €983.53 | -0.70% | €996.47 | €998.10 | €975.19 | €983.53 | €22.91 | 64.28 | €959.68 | €896.34 | €959.06 | €917.14 | 28.16 | €1,036.58 | €959.68 | €882.78 | 66.15% | 547 | 745 |
| 2025-10-05 09:10:03 | €990.43 | +0.22% | €986.42 | €1,005.15 | €986.42 | €990.43 | €18.73 | 69.33 | €954.16 | €893.09 | €955.91 | €914.09 | 29.14 | €1,037.22 | €954.16 | €871.10 | 73.73% | 418 | 730 |
| 2025-10-05 05:10:03 | €988.29 | +1.37% | €977.89 | €988.86 | €971.49 | €988.29 | €17.37 | 68.79 | €948.47 | €889.77 | €952.48 | €910.94 | 29.90 | €1,036.79 | €948.47 | €860.15 | 73.66% | 193 | 718 |
| 2025-10-05 01:10:04 | €974.91 | +0.32% | €973.76 | €982.47 | €973.38 | €974.91 | €9.09 | 65.59 | €942.38 | €886.28 | €948.43 | €907.53 | 30.26 | €1,034.84 | €942.38 | €849.92 | 65.85% | 262 | 737 |
| 2025-10-04 21:10:04 | €971.83 | -0.30% | €972.63 | €983.52 | €965.15 | €971.83 | €18.37 | 64.80 | €937.03 | €882.88 | €945.46 | €904.55 | 31.71 | €1,033.24 | €937.03 | €840.82 | 65.86% | 404 | 744 |
| 2025-10-04 17:10:04 | €974.73 | -0.17% | €979.35 | €981.25 | €971.59 | €974.73 | €9.66 | 66.02 | €932.19 | €879.58 | €942.94 | €901.73 | 33.78 | €1,031.15 | €932.19 | €833.23 | 70.62% | 360 | 746 |
| 2025-10-04 13:10:03 | €976.42 | -2.11% | €992.66 | €994.47 | €975.71 | €976.42 | €18.76 | 66.83 | €926.33 | €876.32 | €939.34 | €898.49 | 35.21 | €1,027.74 | €926.33 | €824.92 | 72.66% | 442 | 729 |
| 2025-10-04 09:10:03 | €997.50 | -0.18% | €995.80 | €1,006.55 | €993.52 | €997.50 | €13.03 | 76.07 | €920.57 | €873.10 | €935.87 | €895.24 | 36.92 | €1,024.23 | €920.57 | €816.91 | 88.17% | 523 | 716 |
| 2025-10-04 05:10:04 | €999.25 | -0.11% | €1,012.32 | €1,012.81 | €990.68 | €999.25 | €22.13 | 77.26 | €913.83 | €869.43 | €929.67 | €890.91 | 36.30 | €1,014.89 | €913.83 | €812.77 | 89.71% | 682 | 696 |
| 2025-10-04 01:10:03 | €1,000.34 | +0.83% | €995.66 | €1,014.34 | €991.27 | €1,000.34 | €23.07 | 82.55 | €906.20 | €865.66 | €921.22 | €885.80 | 33.62 | €999.46 | €906.20 | €812.94 | 90.45% | 1,262 | 670 |
| 2025-10-03 21:10:05 | €992.12 | +2.04% | €991.85 | €1,000.00 | €957.49 | €992.12 | €42.51 | 81.59 | €898.54 | €862.63 | €912.52 | €880.83 | 30.21 | €983.15 | €898.54 | €813.93 | 94.14% | 1,565 | 625 |
| 2025-10-03 17:10:04 | €972.32 | +3.29% | €943.64 | €978.78 | €940.01 | €972.32 | €38.77 | 79.11 | €891.19 | €859.21 | €902.31 | €875.37 | 25.04 | €960.34 | €891.19 | €822.04 | 94.60% | 1,223 | 531 |
| 2025-10-03 13:10:04 | €941.38 | +1.36% | €925.95 | €950.00 | €923.31 | €941.38 | €26.69 | 73.58 | €885.93 | €856.64 | €894.78 | €871.20 | 21.48 | €944.43 | €885.93 | €827.43 | 90.77% | 508 | 474 |
| 2025-10-03 09:10:03 | €928.76 | -1.34% | €945.17 | €950.00 | €927.66 | €928.76 | €22.34 | 71.72 | €882.68 | €854.90 | €890.18 | €868.33 | 20.14 | €936.07 | €882.68 | €829.29 | 77.56% | 522 | 453 |
| 2025-10-03 05:10:03 | €941.40 | +0.69% | €930.51 | €941.81 | €924.38 | €941.40 | €17.43 | 82.81 | €880.02 | €853.61 | €885.80 | €865.62 | 18.91 | €928.17 | €880.02 | €831.87 | 99.53% | 347 | 429 |
| 2025-10-03 01:10:04 | €934.96 | +2.57% | €916.64 | €937.42 | €915.44 | €935.13 | €21.98 | 81.63 | €876.74 | €852.22 | €880.45 | €862.60 | 16.47 | €917.39 | €876.74 | €836.09 | 97.43% | 1,005 | 427 |
| 2025-10-02 21:10:04 | €911.50 | +1.93% | €902.71 | €911.92 | €898.88 | €911.50 | €13.04 | 76.30 | €872.87 | €850.62 | €874.25 | €859.33 | 12.96 | €902.57 | €872.87 | €843.17 | 99.35% | 439 | 400 |
| 2025-10-02 17:10:04 | €894.28 | +0.42% | €892.42 | €905.75 | €889.81 | €894.28 | €15.94 | 70.69 | €869.75 | €849.52 | €869.53 | €856.75 | 10.41 | €892.23 | €869.75 | €847.27 | 80.48% | 620 | 388 |
| 2025-10-02 13:10:04 | €890.50 | +0.80% | €881.99 | €891.76 | €879.50 | €890.50 | €12.26 | 69.19 | €868.03 | €848.88 | €866.77 | €855.04 | 9.27 | €887.36 | €868.03 | €848.70 | 97.19% | 231 | 365 |
| 2025-10-02 09:10:04 | €883.39 | +0.16% | €879.17 | €887.00 | €875.65 | €883.39 | €11.35 | 66.01 | €866.69 | €848.11 | €864.44 | €853.51 | 8.34 | €883.50 | €866.69 | €849.88 | 90.98% | 331 | 371 |
| 2025-10-02 05:10:03 | €881.95 | +1.07% | €874.67 | €883.83 | €872.00 | €881.95 | €11.83 | 65.25 | €865.12 | €847.71 | €862.72 | €852.28 | 7.85 | €882.30 | €865.12 | €847.94 | 94.90% | 341 | 365 |
| 2025-10-02 01:10:03 | €872.59 | +0.32% | €869.29 | €872.74 | €867.72 | €872.59 | €5.02 | 60.69 | €862.76 | €847.12 | €860.51 | €850.87 | 6.88 | €882.06 | €862.76 | €843.46 | 69.83% | 206 | 354 |
| 2025-10-01 21:10:03 | €869.83 | +0.17% | €869.68 | €874.65 | €868.52 | €869.83 | €6.13 | 59.22 | €860.88 | €847.03 | €859.27 | €849.94 | 6.66 | €883.16 | €860.88 | €838.60 | 62.30% | 319 | 346 |
| 2025-10-01 17:10:04 | €868.34 | - | €872.47 | €876.18 | €865.62 | €868.34 | €10.56 | 58.20 | €858.94 | €846.77 | €858.03 | €849.02 | 6.43 | €883.91 | €858.94 | €833.97 | 58.24% | 397 | 339 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :
🔸 Intervalle : 12 Heures
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 08:10:04 | €1,016.20 | +3.53% | €992.87 | €1,018.36 | €988.56 | €1,016.20 | €29.80 | 75.38 | €905.10 | €858.15 | €926.10 | €868.22 | 44.17 | €1,036.81 | €905.10 | €773.39 | 98.74% | 1,170 | 1,417 |
| 2025-10-05 20:10:03 | €981.51 | -1.38% | €988.17 | €991.36 | €979.42 | €981.51 | €11.94 | 69.79 | €893.93 | €853.00 | €915.55 | €861.83 | 40.55 | €1,020.66 | €893.93 | €767.20 | 80.39% | 544 | 1,379 |
| 2025-10-05 08:10:03 | €995.21 | +2.10% | €977.89 | €1,005.15 | €971.49 | €995.21 | €33.66 | 72.82 | €885.75 | €848.77 | €909.24 | €857.24 | 40.29 | €1,011.79 | €885.75 | €759.71 | 89.80% | 600 | 1,413 |
| 2025-10-04 20:10:03 | €974.71 | -2.27% | €979.35 | €983.52 | €965.15 | €974.71 | €18.37 | 69.81 | €877.84 | €843.93 | €899.90 | €851.47 | 37.19 | €994.22 | €877.84 | €761.46 | 79.16% | 841 | 1,415 |
| 2025-10-04 08:10:04 | €997.35 | +2.87% | €1,012.32 | €1,012.81 | €990.68 | €997.35 | €22.13 | 76.52 | €873.42 | €839.84 | €893.77 | €847.14 | 36.50 | €984.85 | €873.42 | €761.99 | 91.07% | 1,185 | 1,389 |
| 2025-10-03 20:10:08 | €969.49 | +3.78% | €943.64 | €994.91 | €940.01 | €969.49 | €54.90 | 77.60 | €864.65 | €834.04 | €878.80 | €839.35 | 27.92 | €948.61 | €864.65 | €780.69 | 85.64% | 2,776 | 1,271 |
| 2025-10-03 08:10:04 | €934.22 | +2.95% | €930.51 | €950.00 | €924.38 | €934.22 | €25.62 | 72.88 | €858.76 | €829.40 | €868.41 | €833.70 | 22.06 | €925.51 | €858.76 | €792.01 | 89.53% | 986 | 1,152 |
| 2025-10-02 20:10:04 | €907.45 | +3.23% | €892.42 | €908.59 | €889.81 | €907.45 | €18.78 | 68.37 | €853.83 | €825.25 | €859.36 | €828.78 | 16.77 | €905.64 | €853.83 | €802.02 | 98.96% | 1,080 | 1,138 |
| 2025-10-02 08:10:03 | €879.06 | +0.80% | €874.67 | €883.83 | €872.00 | €879.17 | €11.83 | 62.02 | €849.94 | €821.88 | €853.07 | €825.09 | 13.22 | €893.64 | €849.94 | €806.24 | 94.49% | 526 | 1,188 |
| 2025-10-01 20:10:04 | €872.10 | +1.46% | €872.47 | €876.18 | €865.62 | €872.10 | €10.56 | 60.10 | €849.15 | €819.16 | €850.08 | €822.82 | 12.18 | €891.15 | €849.15 | €807.15 | 86.31% | 732 | 1,284 |
| 2025-10-01 08:10:03 | €859.53 | +0.67% | €859.40 | €865.73 | €855.33 | €859.53 | €10.40 | 56.79 | €849.58 | €816.17 | €846.54 | €820.26 | 10.58 | €893.92 | €849.58 | €805.24 | 71.40% | 329 | 1,283 |
| 2025-09-30 20:10:05 | €853.83 | -2.20% | €864.23 | €864.24 | €846.99 | €853.88 | €17.25 | 54.89 | €851.12 | €813.57 | €844.61 | €818.34 | 10.21 | €899.66 | €851.12 | €802.58 | 64.71% | 751 | 1,399 |
| 2025-09-30 08:10:03 | €873.01 | +1.20% | €878.54 | €882.55 | €869.73 | €873.01 | €12.82 | 61.73 | €853.36 | €811.19 | €844.46 | €817.12 | 11.32 | €905.30 | €853.36 | €801.42 | 87.39% | 248 | 1,438 |
| 2025-09-29 20:10:03 | €862.65 | +0.14% | €857.45 | €872.35 | €851.78 | €862.65 | €20.57 | 60.21 | €851.60 | €807.97 | €839.90 | €814.08 | 8.62 | €901.54 | €851.60 | €801.66 | 78.79% | 758 | 1,456 |
| 2025-09-29 08:10:04 | €861.46 | +3.03% | €849.00 | €865.09 | €846.93 | €861.46 | €18.16 | 59.81 | €850.61 | €805.28 | €837.88 | €812.14 | 7.72 | €900.72 | €850.61 | €800.50 | 77.31% | 559 | 1,450 |
| 2025-09-28 20:10:03 | €836.16 | +0.40% | €832.40 | €838.57 | €826.76 | €836.16 | €11.81 | 52.55 | €848.90 | €802.36 | €834.17 | €809.49 | 5.22 | €899.28 | €848.90 | €798.52 | 38.07% | 439 | 1,493 |
| 2025-09-28 08:10:04 | €832.82 | +0.42% | €828.50 | €834.58 | €826.34 | €832.82 | €8.24 | 51.41 | €848.73 | €800.31 | €834.00 | €808.33 | 5.60 | €899.31 | €848.73 | €798.15 | 32.63% | 223 | 1,514 |
| 2025-09-27 20:10:04 | €829.32 | +0.25% | €830.95 | €845.49 | €825.66 | €829.32 | €19.83 | 50.26 | €849.05 | €798.33 | €834.18 | €807.28 | 6.34 | €899.28 | €849.05 | €798.82 | 24.23% | 723 | 1,624 |
| 2025-09-27 08:10:04 | €827.23 | +0.49% | €822.16 | €832.04 | €817.91 | €827.23 | €14.13 | 49.68 | €849.28 | €796.32 | €834.36 | €806.15 | 7.23 | €899.28 | €849.28 | €799.28 | 22.54% | 334 | 1,703 |
| 2025-09-26 20:10:03 | €823.22 | +2.51% | €803.77 | €826.66 | €799.30 | €823.26 | €27.36 | 48.42 | €848.24 | €794.36 | €835.21 | €805.22 | 8.84 | €900.88 | €848.24 | €795.60 | 19.34% | 589 | 1,730 |
| 2025-09-26 08:10:03 | €803.03 | -2.43% | €812.04 | €822.09 | €802.62 | €803.03 | €19.47 | 41.81 | €847.33 | €792.31 | €836.39 | €804.32 | 11.01 | €902.25 | €847.33 | €792.41 | 0.34% | 314 | 1,786 |
| 2025-09-25 20:10:03 | €822.99 | -2.61% | €840.10 | €856.39 | €815.36 | €822.99 | €41.03 | 47.15 | €847.03 | €791.04 | €841.01 | €804.69 | 16.68 | €904.05 | €847.03 | €790.01 | 7.08% | 1,334 | 1,767 |
| 2025-09-25 08:10:04 | €845.01 | -2.55% | €868.03 | €868.84 | €838.91 | €845.01 | €29.93 | 54.47 | €845.24 | €789.35 | €843.37 | €804.01 | 21.12 | €908.13 | €845.24 | €782.35 | 26.93% | 631 | 1,704 |
| 2025-09-24 20:10:03 | €867.10 | +0.63% | €865.00 | €870.25 | €856.91 | €867.10 | €13.34 | 64.04 | €842.08 | €787.17 | €843.12 | €802.19 | 23.78 | €910.56 | €842.08 | €773.60 | 47.57% | 633 | 1,701 |
| 2025-09-24 08:10:04 | €861.64 | +0.19% | €860.91 | €870.20 | €841.23 | €861.64 | €28.97 | 62.60 | €838.10 | €784.53 | €840.30 | €799.30 | 24.40 | €908.86 | €838.10 | €767.34 | 51.02% | 650 | 1,680 |
| 2025-09-23 20:10:03 | €859.97 | +1.91% | €857.80 | €871.32 | €856.10 | €859.97 | €15.22 | 62.16 | €834.59 | €782.03 | €838.02 | €796.65 | 25.60 | €907.18 | €834.59 | €762.00 | 49.69% | 914 | 1,660 |
| 2025-09-23 08:10:03 | €843.83 | +0.09% | €842.19 | €846.19 | €817.00 | €843.83 | €29.19 | 57.92 | €830.57 | €779.33 | €834.36 | €793.44 | 25.82 | €903.49 | €830.57 | €757.65 | 44.80% | 791 | 1,603 |
| 2025-09-22 20:10:04 | €843.03 | -2.19% | €865.90 | €873.25 | €835.51 | €843.03 | €37.74 | 57.74 | €828.49 | €777.13 | €833.41 | €791.30 | 28.54 | €902.22 | €828.49 | €754.76 | 44.51% | 1,798 | 1,588 |
| 2025-09-22 08:10:04 | €861.90 | -3.54% | €893.39 | €896.13 | €849.32 | €860.84 | €46.81 | 65.41 | €825.46 | €775.13 | €831.92 | €788.93 | 31.24 | €900.44 | €825.46 | €750.48 | 57.64% | 1,395 | 1,528 |
| 2025-09-21 20:10:04 | €893.50 | - | €896.19 | €902.03 | €886.00 | €893.50 | €16.03 | 84.05 | €821.05 | €772.89 | €828.87 | €785.94 | 32.79 | €897.52 | €821.05 | €744.58 | 79.83% | 923 | 1,482 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :
🔸 Intervalle : 1 Jour
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-05 20:10:04 | €981.51 | +0.70% | €977.89 | €1,005.15 | €971.49 | €981.51 | €33.66 | 69.27 | €874.74 | €797.12 | €880.50 | €808.81 | 48.83 | €988.61 | €874.74 | €760.87 | 84.73% | 2,013 | 3,184 |
| 2025-10-04 20:10:04 | €974.71 | +0.54% | €1,012.32 | €1,012.81 | €965.15 | €974.71 | €47.66 | 68.35 | €864.62 | €791.79 | €869.58 | €801.65 | 45.35 | €973.54 | €864.62 | €755.70 | 81.57% | 2,780 | 3,138 |
| 2025-10-03 20:10:09 | €969.49 | +6.84% | €930.51 | €994.91 | €923.31 | €969.49 | €71.60 | 72.89 | €853.28 | €785.61 | €854.45 | €792.90 | 37.80 | €941.99 | €853.28 | €764.57 | 87.00% | 4,693 | 2,951 |
| 2025-10-02 20:10:04 | €907.45 | +4.05% | €874.67 | €908.59 | €872.00 | €907.45 | €36.59 | 66.32 | €843.37 | €780.21 | €840.21 | €784.87 | 29.69 | €913.38 | €843.37 | €773.36 | 87.29% | 2,180 | 2,769 |
| 2025-10-01 20:10:04 | €872.10 | +2.14% | €859.40 | €883.33 | €855.33 | €872.10 | €28.00 | 61.24 | €837.26 | €776.42 | €832.90 | €779.84 | 26.80 | €904.52 | €837.26 | €770.00 | 58.76% | 1,759 | 2,790 |
| 2025-09-30 20:10:06 | €853.83 | -1.02% | €878.54 | €882.55 | €846.99 | €853.83 | €35.56 | 57.90 | €831.85 | €773.11 | €828.22 | €775.91 | 26.05 | €902.76 | €831.85 | €760.94 | 44.80% | 1,580 | 2,751 |
| 2025-09-29 20:10:04 | €862.65 | +3.17% | €849.00 | €872.35 | €846.93 | €862.65 | €25.42 | 61.58 | €826.53 | €769.57 | €823.96 | €772.07 | 25.73 | €900.63 | €826.53 | €752.43 | 58.09% | 1,780 | 2,768 |
| 2025-09-28 20:10:04 | €836.16 | +0.82% | €828.50 | €838.57 | €824.16 | €836.16 | €14.41 | 56.99 | €820.35 | €765.89 | €818.66 | €767.89 | 24.31 | €898.49 | €820.35 | €742.21 | 40.88% | 1,012 | 2,742 |
| 2025-09-27 20:10:05 | €829.32 | +0.74% | €822.16 | €845.49 | €817.91 | €829.32 | €27.58 | 55.67 | €815.88 | €762.85 | €816.87 | €765.17 | 25.88 | €899.99 | €815.88 | €731.77 | 36.24% | 1,438 | 2,746 |
| 2025-09-26 20:10:04 | €823.22 | +0.03% | €812.04 | €826.66 | €799.30 | €823.22 | €27.36 | 54.50 | €812.04 | €759.90 | €815.66 | €762.65 | 28.27 | €900.42 | €812.04 | €723.66 | 32.09% | 1,344 | 2,720 |
| 2025-09-25 20:10:04 | €822.99 | -5.09% | €868.03 | €868.84 | €815.36 | €822.99 | €53.48 | 54.71 | €808.24 | €757.18 | €815.98 | €760.70 | 32.37 | €902.69 | €808.24 | €713.79 | 37.80% | 2,425 | 2,668 |
| 2025-09-24 20:10:04 | €867.10 | +0.83% | €860.91 | €879.70 | €841.23 | €867.10 | €38.47 | 66.70 | €803.35 | €753.91 | €815.16 | €758.17 | 36.17 | €903.92 | €803.35 | €702.78 | 65.77% | 1,861 | 2,572 |
| 2025-09-23 20:10:04 | €859.97 | +2.01% | €842.19 | €871.32 | €817.00 | €859.97 | €54.32 | 65.57 | €796.18 | €749.58 | €809.65 | €753.73 | 36.05 | €897.90 | €796.18 | €694.46 | 63.51% | 3,018 | 2,504 |
| 2025-09-22 20:10:05 | €843.03 | -5.62% | €893.39 | €896.13 | €835.51 | €843.03 | €60.62 | 62.85 | €789.87 | €745.67 | €804.41 | €749.47 | 36.15 | €890.73 | €789.87 | €689.01 | 56.24% | 4,855 | 2,356 |
| 2025-09-21 20:10:05 | €893.26 | +1.87% | €889.74 | €923.20 | €886.00 | €893.50 | €37.20 | 81.08 | €784.31 | €741.79 | €800.33 | €745.68 | 37.45 | €885.06 | €784.31 | €683.56 | 83.79% | 3,890 | 2,149 |
| 2025-09-20 19:38:32 | €876.84 | - | €838.47 | €877.25 | €838.00 | €876.84 | €39.25 | 79.34 | €775.08 | €736.38 | €789.27 | €739.15 | 32.37 | €862.69 | €775.08 | €687.47 | 99.71% | 2,479 | 1,985 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
16 enregistrements |
Prochain enregistrement dans :