🔸 BNB/EUR Binance Coin - Indicateurs Multi-Intervalles
Suivez en temps réel le cours BNB/EUR Binance Coin avec notre système de tracking professionnel. MonBotIA analyse automatiquement le marché BNB/Euro toutes les 4h, 12h et 24h en calculant 9 indicateurs techniques essentiels : RSI, MACD, Bandes de Bollinger, SMA, EMA et Stochastique. Données directes depuis Binance API pour une précision maximale. Graphiques interactifs et tableaux détaillés pour optimiser vos décisions de trading BNB. ⚠️ Ces outils d'analyse sont fournis à titre informatif uniquement. Consultez l'avertissement complet sur les risques du trading
Navigation rapide vers les intervalles :
Prix Actuel BNB/EUR
€808.85
Dernière mise à jour : 02:14:06
Connexion...
🔸 Intervalle : 4 Heures
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-15 01:10:03 | €813.04 | +0.03% | €814.70 | €814.93 | €812.75 | €813.04 | €2.18 | 66.04 | €791.17 | €780.31 | €796.24 | €781.87 | 10.02 | €824.61 | €791.17 | €757.73 | 86.44% | 28 | 769 |
| 2026-01-14 21:10:04 | €812.82 | +0.22% | €811.05 | €813.26 | €810.54 | €812.82 | €2.72 | 66.75 | €789.24 | €779.43 | €794.30 | €780.53 | 9.62 | €821.42 | €789.24 | €757.06 | 86.28% | 55 | 761 |
| 2026-01-14 17:10:03 | €811.02 | +1.54% | €808.02 | €811.02 | €808.02 | €811.02 | €3.00 | 65.89 | €787.62 | €778.89 | €792.35 | €779.27 | 9.14 | €818.10 | €787.62 | €757.14 | 84.62% | 47 | 712 |
| 2026-01-14 13:10:03 | €798.73 | -0.75% | €796.97 | €799.26 | €796.53 | €798.73 | €2.73 | 59.68 | €785.78 | €778.09 | €789.50 | €777.69 | 7.83 | €813.19 | €785.78 | €758.37 | 62.34% | 32 | 655 |
| 2026-01-14 09:10:04 | €804.77 | -0.96% | €804.25 | €805.25 | €804.19 | €804.77 | €1.06 | 65.47 | €785.47 | €777.70 | €789.27 | €777.17 | 8.65 | €813.12 | €785.47 | €757.82 | 73.29% | 17 | 640 |
| 2026-01-14 05:10:03 | €812.53 | +0.11% | €815.02 | €816.71 | €812.41 | €812.79 | €4.30 | 74.23 | €784.88 | €777.25 | €788.45 | €776.42 | 9.04 | €812.58 | €784.88 | €757.18 | 87.83% | 78 | 620 |
| 2026-01-14 01:10:03 | €811.67 | +0.21% | €809.81 | €811.95 | €809.79 | €811.67 | €2.16 | 75.75 | €783.08 | €776.48 | €785.57 | €774.87 | 7.63 | €806.85 | €783.08 | €759.31 | 90.15% | 56 | 612 |
| 2026-01-13 21:10:03 | €810.00 | +2.68% | €807.86 | €811.10 | €807.86 | €810.10 | €3.24 | 75.10 | €781.78 | €775.79 | €782.85 | €773.43 | 6.13 | €801.76 | €781.78 | €761.80 | 97.86% | 77 | 564 |
| 2026-01-13 17:10:04 | €788.83 | +1.58% | €786.08 | €789.61 | €786.08 | €788.83 | €3.53 | 63.74 | €779.36 | €774.72 | €778.17 | €771.22 | 2.74 | €788.82 | €779.36 | €769.90 | 96.91% | 105 | 503 |
| 2026-01-13 13:10:03 | €776.59 | -0.37% | €777.24 | €777.30 | €776.33 | €776.59 | €0.97 | 51.83 | €778.13 | €774.31 | €776.14 | €770.17 | 1.29 | €786.15 | €778.13 | €770.11 | 52.09% | 10 | 465 |
| 2026-01-13 09:10:03 | €779.46 | +0.30% | €779.80 | €780.45 | €778.32 | €779.46 | €2.13 | 55.65 | €778.29 | €774.21 | €776.31 | €770.02 | 1.58 | €786.29 | €778.29 | €770.29 | 64.30% | 46 | 454 |
| 2026-01-13 05:10:03 | €777.12 | +0.26% | €776.58 | €777.79 | €776.58 | €777.12 | €1.21 | 53.16 | €778.14 | €773.97 | €775.72 | €769.56 | 1.26 | €786.12 | €778.14 | €770.16 | 54.34% | 25 | 450 |
| 2026-01-13 01:10:04 | €775.14 | -0.21% | €775.56 | €776.28 | €774.97 | €775.14 | €1.31 | 50.81 | €777.72 | €773.70 | €775.44 | €769.22 | 1.15 | €786.49 | €777.72 | €768.95 | 45.62% | 20 | 446 |
| 2026-01-12 21:10:03 | €776.75 | +0.15% | €777.22 | €777.73 | €776.74 | €776.75 | €0.99 | 52.75 | €777.38 | €773.46 | €775.59 | €769.04 | 1.40 | €787.19 | €777.38 | €767.57 | 52.43% | 18 | 465 |
| 2026-01-12 17:10:03 | €775.60 | +0.69% | €773.33 | €775.57 | €773.33 | €775.55 | €2.24 | 51.56 | €776.87 | €773.07 | €775.31 | €768.68 | 1.33 | €787.49 | €776.87 | €766.25 | 47.36% | 50 | 500 |
| 2026-01-12 13:10:03 | €770.32 | -0.68% | €771.07 | €771.07 | €770.18 | €770.32 | €0.89 | 45.51 | €776.11 | €772.62 | €775.00 | €768.28 | 1.22 | €788.48 | €776.11 | €763.74 | 10.89% | 13 | 486 |
| 2026-01-12 09:10:03 | €775.63 | -0.12% | €773.44 | €775.72 | €773.37 | €775.63 | €2.35 | 51.26 | €776.15 | €772.42 | €775.92 | €768.38 | 2.19 | €788.77 | €776.15 | €763.53 | 37.65% | 50 | 472 |
| 2026-01-12 05:10:03 | €776.58 | +0.12% | €775.55 | €776.93 | €775.55 | €776.58 | €1.38 | 52.20 | €775.92 | €772.04 | €776.24 | €768.20 | 2.75 | €789.01 | €775.92 | €762.83 | 45.36% | 19 | 471 |
| 2026-01-12 01:10:03 | €775.63 | +0.14% | €776.92 | €778.47 | €775.63 | €775.63 | €2.84 | 51.19 | €775.34 | €771.51 | €776.22 | €767.85 | 3.09 | €789.26 | €775.34 | €761.42 | 43.64% | 52 | 444 |
| 2026-01-11 21:10:03 | €774.55 | -0.84% | €776.30 | €776.46 | €774.23 | €774.61 | €2.23 | 50.29 | €774.55 | €770.92 | €776.06 | €767.44 | 3.39 | €789.59 | €774.55 | €759.51 | 41.17% | 44 | 449 |
| 2026-01-11 17:10:03 | €781.15 | -0.35% | €780.35 | €781.73 | €780.35 | €781.15 | €1.38 | 56.89 | €774.13 | €770.43 | €776.67 | €767.35 | 4.38 | €790.51 | €774.13 | €757.75 | 74.70% | 48 | 473 |
| 2026-01-11 13:10:03 | €783.90 | -0.09% | €783.44 | €784.08 | €783.44 | €783.90 | €0.64 | 59.98 | €773.18 | €769.79 | €776.54 | €766.93 | 4.83 | €790.92 | €773.18 | €755.44 | 85.14% | 6 | 481 |
| 2026-01-11 09:10:03 | €784.57 | -0.17% | €784.77 | €784.94 | €784.11 | €784.57 | €0.83 | 60.90 | €771.89 | €769.03 | €775.87 | €766.27 | 4.87 | €790.39 | €771.89 | €753.39 | 87.57% | 13 | 517 |
| 2026-01-11 05:10:04 | €785.91 | +0.81% | €784.62 | €786.08 | €783.87 | €785.91 | €2.21 | 61.86 | €770.95 | €768.37 | €775.07 | €765.60 | 4.77 | €788.94 | €770.95 | €752.96 | 92.42% | 31 | 521 |
| 2026-01-11 01:10:03 | €779.61 | -0.85% | €780.10 | €780.20 | €779.32 | €779.61 | €0.88 | 57.45 | €769.93 | €767.59 | €773.45 | €764.61 | 3.95 | €785.82 | €769.93 | €754.04 | 70.60% | 10 | 526 |
| 2026-01-10 21:10:03 | €786.29 | +0.80% | €785.32 | €786.29 | €784.90 | €786.29 | €1.39 | 63.97 | €769.63 | €767.15 | €773.40 | €764.28 | 4.39 | €786.00 | €769.63 | €753.26 | 99.34% | 11 | 532 |
| 2026-01-10 17:10:03 | €780.08 | +0.84% | €780.79 | €781.33 | €779.83 | €780.08 | €1.50 | 59.61 | €768.52 | €766.26 | €771.54 | €763.22 | 3.29 | €781.93 | €768.52 | €755.11 | 92.18% | 24 | 571 |
| 2026-01-10 13:10:03 | €773.56 | -0.49% | €773.73 | €773.74 | €772.93 | €773.56 | €0.81 | 54.91 | €768.09 | €765.33 | €769.96 | €762.28 | 2.31 | €780.27 | €768.09 | €755.91 | 72.54% | 10 | 616 |
| 2026-01-10 09:10:04 | €777.37 | -0.06% | €777.63 | €778.17 | €777.37 | €777.37 | €0.80 | 58.83 | €768.89 | €764.66 | €769.92 | €761.98 | 2.54 | €783.52 | €768.89 | €754.26 | 87.21% | 11 | 624 |
| 2026-01-10 05:10:04 | €777.83 | - | €779.06 | €780.13 | €777.83 | €777.83 | €2.30 | 59.32 | €768.90 | €763.81 | €769.16 | €761.39 | 2.14 | €783.56 | €768.90 | €754.24 | 92.81% | 46 | 639 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :
🔸 Intervalle : 12 Heures
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 19:10:04 | €810.19 | +0.64% | €796.97 | €813.00 | €796.53 | €810.19 | €16.47 | 67.96 | €779.08 | €749.06 | €777.78 | €761.87 | 13.09 | €805.27 | €779.08 | €752.89 | 86.96% | 2,009 | 2,039 |
| 2026-01-14 07:10:03 | €805.07 | +1.11% | €809.81 | €819.50 | €802.81 | €805.09 | €16.69 | 68.90 | €777.22 | €747.61 | €775.13 | €760.13 | 12.32 | €801.50 | €777.22 | €752.94 | 79.81% | 1,078 | 1,971 |
| 2026-01-13 19:10:03 | €796.26 | +2.32% | €777.24 | €796.51 | €775.97 | €796.26 | €20.54 | 68.11 | €774.10 | €745.81 | €770.69 | €757.66 | 9.96 | €792.67 | €774.10 | €755.53 | 99.48% | 1,803 | 1,863 |
| 2026-01-13 07:10:03 | €778.19 | +0.27% | €775.56 | €780.89 | €773.15 | €778.19 | €7.74 | 60.03 | €771.83 | €744.51 | €768.09 | €756.06 | 8.82 | €790.34 | €771.83 | €753.32 | 71.08% | 620 | 1,753 |
| 2026-01-12 19:10:04 | €776.09 | -0.15% | €771.07 | €776.90 | €764.35 | €776.09 | €12.55 | 58.91 | €770.25 | €743.45 | €767.08 | €755.03 | 9.07 | €791.69 | €770.25 | €748.81 | 66.11% | 1,143 | 1,743 |
| 2026-01-12 07:10:03 | €777.29 | -0.04% | €776.92 | €780.02 | €768.16 | €777.29 | €11.86 | 60.71 | €769.35 | €742.21 | €766.72 | €754.23 | 9.91 | €792.29 | €769.35 | €746.41 | 68.95% | 1,124 | 1,798 |
| 2026-01-11 19:10:04 | €777.59 | -0.98% | €783.44 | €786.14 | €777.59 | €777.59 | €8.55 | 61.02 | €767.58 | €740.99 | €765.68 | €753.15 | 10.29 | €793.31 | €767.58 | €741.85 | 69.66% | 848 | 1,774 |
| 2026-01-11 07:10:04 | €785.25 | +0.48% | €780.10 | €786.08 | €777.12 | €785.25 | €8.96 | 66.52 | €765.51 | €739.83 | €764.60 | €752.04 | 10.68 | €794.79 | €765.51 | €736.23 | 87.77% | 454 | 1,753 |
| 2026-01-10 19:10:04 | €781.52 | +0.10% | €773.73 | €782.45 | €772.55 | €781.52 | €9.90 | 64.89 | €762.89 | €738.83 | €762.57 | €750.59 | 10.22 | €794.43 | €762.89 | €731.35 | 78.95% | 598 | 1,740 |
| 2026-01-10 07:10:03 | €780.73 | +1.20% | €770.10 | €781.66 | €767.10 | €780.73 | €14.56 | 64.35 | €760.83 | €738.24 | €761.24 | €749.49 | 10.32 | €794.37 | €760.83 | €727.29 | 78.99% | 759 | 1,805 |
| 2026-01-09 19:10:04 | €771.44 | +0.17% | €763.30 | €773.55 | €760.93 | €771.44 | €12.62 | 60.21 | €758.78 | €737.38 | €759.31 | €748.08 | 9.91 | €792.46 | €758.78 | €725.10 | 61.53% | 1,623 | 1,803 |
| 2026-01-09 07:10:04 | €770.13 | +0.70% | €765.03 | €770.54 | €761.57 | €770.13 | €8.97 | 59.67 | €757.18 | €736.70 | €758.68 | €747.32 | 10.63 | €792.55 | €757.18 | €721.81 | 61.63% | 545 | 1,792 |
| 2026-01-08 19:10:03 | €764.74 | +0.15% | €758.54 | €764.95 | €752.16 | €764.74 | €12.79 | 57.03 | €754.95 | €736.42 | €757.45 | €746.47 | 10.97 | €792.27 | €754.95 | €717.63 | 57.64% | 1,401 | 1,784 |
| 2026-01-08 07:10:03 | €763.60 | -0.57% | €770.53 | €774.20 | €762.50 | €763.50 | €11.70 | 56.99 | €753.13 | €736.18 | €757.16 | €745.97 | 12.22 | €792.78 | €753.13 | €713.48 | 57.58% | 654 | 1,723 |
| 2026-01-07 19:10:04 | €767.99 | -1.57% | €778.76 | €779.06 | €765.86 | €768.01 | €13.20 | 60.32 | €751.01 | €736.02 | €756.26 | €745.27 | 13.16 | €792.14 | €751.01 | €709.88 | 64.69% | 1,602 | 1,745 |
| 2026-01-07 07:10:04 | €780.22 | +1.56% | €785.03 | €786.17 | €773.13 | €780.18 | €13.04 | 70.15 | €749.13 | €735.98 | €755.16 | €744.56 | 14.03 | €790.75 | €749.13 | €707.51 | 83.86% | 932 | 1,658 |
| 2026-01-06 19:10:03 | €768.27 | -0.60% | €780.19 | €790.42 | €761.75 | €768.27 | €28.67 | 63.17 | €745.50 | €735.26 | €750.93 | €742.56 | 12.26 | €783.24 | €745.50 | €707.76 | 65.10% | 2,225 | 1,602 |
| 2026-01-06 07:10:03 | €772.93 | +0.05% | €777.29 | €784.99 | €770.55 | €773.05 | €14.44 | 68.44 | €742.58 | €734.79 | €748.42 | €741.28 | 11.77 | €779.46 | €742.58 | €705.70 | 80.80% | 794 | 1,480 |
| 2026-01-05 19:10:03 | €772.52 | +0.99% | €777.93 | €779.00 | €769.52 | €772.52 | €9.48 | 68.26 | €739.40 | €734.35 | €745.38 | €739.92 | 10.67 | €774.53 | €739.40 | €704.27 | 88.98% | 1,974 | 1,423 |
| 2026-01-05 07:10:03 | €764.91 | -0.33% | €764.96 | €774.31 | €762.71 | €764.91 | €11.60 | 68.07 | €735.56 | €733.73 | €741.28 | €738.17 | 8.50 | €766.80 | €735.56 | €704.32 | 83.13% | 1,220 | 1,368 |
| 2026-01-04 19:10:04 | €767.46 | +1.11% | €756.10 | €770.62 | €755.25 | €767.46 | €15.37 | 69.03 | €733.05 | €733.28 | €739.04 | €737.24 | 7.61 | €763.38 | €733.05 | €702.72 | 94.00% | 912 | 1,331 |
| 2026-01-04 07:10:03 | €759.07 | +1.56% | €750.10 | €760.17 | €750.00 | €759.07 | €10.17 | 65.61 | €730.02 | €733.27 | €736.33 | €736.25 | 6.14 | €759.10 | €730.02 | €700.94 | 97.40% | 752 | 1,315 |
| 2026-01-03 19:10:03 | €747.41 | -0.09% | €745.90 | €748.74 | €744.29 | €747.41 | €4.45 | 60.13 | €727.46 | €733.29 | €733.68 | €735.33 | 4.58 | €754.02 | €727.46 | €700.90 | 75.03% | 336 | 1,305 |
| 2026-01-03 07:10:03 | €748.07 | -1.01% | €751.98 | €754.40 | €746.25 | €748.07 | €8.15 | 60.98 | €726.13 | €733.81 | €732.44 | €735.02 | 4.10 | €751.66 | €726.13 | €700.60 | 76.64% | 435 | 1,329 |
| 2026-01-02 19:10:03 | €755.74 | +2.69% | €741.16 | €759.13 | €737.54 | €755.74 | €21.59 | 65.74 | €724.43 | €734.17 | €731.15 | €734.69 | 3.49 | €749.64 | €724.43 | €699.22 | 93.32% | 2,138 | 1,301 |
| 2026-01-02 07:10:04 | €735.92 | +0.67% | €734.41 | €736.60 | €729.80 | €735.92 | €6.80 | 55.58 | €722.15 | €734.37 | €728.06 | €733.74 | 1.16 | €742.28 | €722.15 | €702.02 | 82.33% | 443 | 1,251 |
| 2026-01-01 19:10:04 | €731.00 | -0.17% | €731.38 | €731.98 | €726.96 | €731.00 | €5.02 | 52.37 | €721.32 | €735.14 | €726.91 | €733.75 | 0.33 | €740.04 | €721.32 | €702.60 | 71.95% | 554 | 1,263 |
| 2026-01-01 07:10:03 | €732.24 | -0.06% | €733.18 | €741.41 | €731.47 | €732.24 | €9.94 | 53.26 | €721.30 | €735.91 | €726.56 | €734.07 | 0.12 | €739.98 | €721.30 | €702.62 | 74.57% | 657 | 1,332 |
| 2025-12-31 19:10:03 | €732.67 | -0.49% | €738.40 | €744.29 | €728.45 | €732.67 | €15.84 | 53.57 | €721.53 | €736.53 | €725.92 | €734.32 | -0.39 | €740.88 | €721.53 | €702.18 | 75.47% | 1,512 | 1,368 |
| 2025-12-31 07:10:05 | €736.31 | - | €732.64 | €736.31 | €729.38 | €736.31 | €6.93 | 56.52 | €721.43 | €737.15 | €725.00 | €734.47 | -1.23 | €740.44 | €721.43 | €702.42 | 91.44% | 384 | 1,318 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :
🔸 Intervalle : 1 Jour
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 19:10:04 | €810.19 | +1.74% | €809.81 | €819.50 | €796.53 | €810.19 | €22.97 | 68.29 | €758.29 | €751.81 | €767.76 | €775.70 | 14.02 | €815.06 | €758.29 | €701.52 | 89.94% | 4,055 | 3,406 |
| 2026-01-13 19:10:04 | €796.35 | +2.61% | €775.56 | €796.51 | €773.15 | €796.26 | €23.36 | 65.01 | €752.30 | €750.25 | €762.00 | €773.71 | 10.79 | €806.07 | €752.30 | €698.53 | 99.64% | 3,352 | 3,178 |
| 2026-01-12 19:10:04 | €776.09 | -0.19% | €776.92 | €780.02 | €764.35 | €776.09 | €15.67 | 58.84 | €748.44 | €749.36 | €758.45 | €772.60 | 9.06 | €800.19 | €748.44 | €696.69 | 79.60% | 3,083 | 3,090 |
| 2026-01-11 19:10:04 | €777.59 | -0.50% | €780.10 | €787.85 | €777.12 | €777.59 | €10.73 | 59.58 | €745.44 | €748.51 | €756.65 | €772.16 | 8.79 | €797.55 | €745.44 | €693.33 | 82.31% | 1,736 | 3,053 |
| 2026-01-10 19:10:04 | €781.52 | +1.31% | €770.10 | €782.45 | €767.10 | €781.52 | €15.35 | 61.15 | €743.11 | €747.48 | €754.59 | €771.72 | 8.21 | €793.70 | €743.11 | €692.52 | 88.62% | 1,824 | 3,151 |
| 2026-01-09 19:10:04 | €771.44 | +0.88% | €765.03 | €773.55 | €760.41 | €771.44 | €13.14 | 58.06 | €740.74 | €746.29 | €751.88 | €770.83 | 6.96 | €788.47 | €740.74 | €693.01 | 76.87% | 2,853 | 3,136 |
| 2026-01-08 19:10:03 | €764.74 | -0.42% | €770.53 | €774.20 | €748.13 | €764.74 | €26.07 | 55.90 | €738.62 | €745.86 | €749.80 | €770.16 | 6.16 | €784.39 | €738.62 | €692.85 | 72.54% | 3,523 | 3,018 |
| 2026-01-07 19:10:04 | €767.99 | -0.04% | €785.03 | €787.36 | €765.86 | €767.99 | €21.50 | 57.32 | €736.79 | €746.06 | €747.98 | €769.66 | 5.55 | €780.69 | €736.79 | €692.89 | 76.01% | 4,077 | 3,041 |
| 2026-01-06 19:10:03 | €768.27 | -0.56% | €777.29 | €790.42 | €761.75 | €768.27 | €28.67 | 58.75 | €732.93 | €746.46 | €744.27 | €768.58 | 3.22 | €772.62 | €732.93 | €693.24 | 76.31% | 3,783 | 3,085 |
| 2026-01-05 19:10:04 | €772.59 | +0.67% | €764.96 | €779.00 | €762.71 | €772.52 | €16.29 | 61.49 | €730.17 | €746.62 | €741.28 | €767.76 | 1.10 | €765.68 | €730.17 | €694.66 | 92.11% | 4,143 | 3,038 |
| 2026-01-04 19:10:04 | €767.46 | +2.68% | €750.10 | €770.62 | €750.00 | €767.46 | €20.62 | 59.97 | €728.91 | €747.16 | €738.23 | €766.99 | -1.48 | €760.15 | €728.91 | €697.67 | 95.71% | 2,141 | 2,989 |
| 2026-01-03 19:10:04 | €747.41 | -1.10% | €751.98 | €754.40 | €741.08 | €747.41 | €13.32 | 53.31 | €726.94 | €747.80 | €734.90 | €766.19 | -4.65 | €752.29 | €726.94 | €701.59 | 81.16% | 1,252 | 3,110 |
| 2026-01-02 19:10:03 | €755.74 | +3.38% | €734.41 | €759.13 | €729.80 | €755.74 | €29.33 | 56.31 | €727.16 | €748.66 | €733.93 | €766.36 | -6.07 | €753.38 | €727.16 | €700.94 | 94.55% | 3,440 | 3,107 |
| 2026-01-01 19:10:04 | €731.00 | -0.23% | €733.18 | €741.41 | €726.96 | €731.00 | €14.45 | 47.52 | €727.43 | €749.41 | €731.31 | €766.09 | -9.23 | €755.66 | €727.43 | €699.20 | 71.95% | 1,550 | 3,002 |
| 2025-12-31 19:10:03 | €732.67 | +0.24% | €732.64 | €744.29 | €728.45 | €732.67 | €15.84 | 48.11 | €728.44 | €751.23 | €731.30 | €766.98 | -10.39 | €758.55 | €728.44 | €698.33 | 75.47% | 2,789 | 3,029 |
| 2025-12-30 19:10:03 | €730.93 | +0.61% | €723.34 | €740.00 | €720.19 | €730.92 | €19.81 | 47.51 | €729.46 | €753.08 | €731.00 | €767.74 | -11.98 | €761.63 | €729.46 | €697.29 | 70.28% | 2,110 | 3,058 |
| 2025-12-29 19:10:04 | €726.52 | -0.76% | €729.07 | €738.50 | €717.91 | €726.54 | €20.59 | 45.66 | €731.27 | €755.68 | €731.31 | €769.03 | -13.29 | €766.67 | €731.27 | €695.87 | 60.10% | 2,939 | 3,162 |
| 2025-12-28 19:10:04 | €732.05 | +2.65% | €717.02 | €734.95 | €712.20 | €732.05 | €22.75 | 47.40 | €733.67 | €758.46 | €732.09 | €770.54 | -14.33 | €773.02 | €733.67 | €694.32 | 53.02% | 1,704 | 3,213 |
| 2025-12-27 19:10:04 | €713.16 | +0.81% | €708.79 | €716.00 | €708.36 | €713.16 | €7.64 | 40.69 | €735.43 | €760.87 | €731.73 | €771.46 | -16.56 | €778.38 | €735.43 | €692.48 | 23.29% | 1,033 | 3,279 |
| 2025-12-26 19:10:04 | €707.43 | -0.88% | €703.81 | €718.24 | €696.91 | €707.31 | €21.33 | 38.44 | €738.13 | €763.70 | €733.55 | €773.26 | -17.06 | €782.33 | €738.13 | €693.93 | 14.07% | 2,629 | 3,371 |
| 2025-12-25 19:10:04 | €713.74 | -0.48% | €718.44 | €719.59 | €708.54 | €713.74 | €11.05 | 39.36 | €741.54 | €766.20 | €737.26 | €775.74 | -15.97 | €783.41 | €741.54 | €699.67 | 21.74% | 1,222 | 3,297 |
| 2025-12-24 19:10:04 | €717.19 | +0.43% | €715.38 | €718.34 | €707.86 | €717.19 | €10.48 | 40.11 | €743.78 | €768.59 | €739.61 | €777.57 | -15.88 | €784.50 | €743.78 | €703.06 | 26.47% | 1,668 | 3,419 |
| 2025-12-23 19:10:04 | €714.12 | -3.20% | €729.60 | €731.81 | €710.91 | €714.12 | €20.90 | 39.19 | €746.52 | €770.53 | €741.85 | €779.22 | -15.87 | €787.43 | €746.52 | €705.61 | 19.18% | 2,339 | 3,474 |
| 2025-12-22 19:10:04 | €737.72 | +1.48% | €732.72 | €741.70 | €725.91 | €737.72 | €15.79 | 45.23 | €750.68 | €773.65 | €745.54 | €781.59 | -14.56 | €792.14 | €750.68 | €709.22 | 40.12% | 3,556 | 3,468 |
| 2025-12-21 19:10:04 | €726.97 | -0.11% | €729.32 | €734.10 | €721.86 | €726.97 | €12.24 | 42.06 | €751.21 | €777.57 | €745.82 | €782.78 | -16.18 | €792.86 | €751.21 | €709.56 | 29.29% | 1,657 | 3,456 |
| 2025-12-20 19:10:04 | €727.79 | +0.91% | €730.64 | €733.49 | €726.47 | €727.79 | €7.02 | 42.28 | €750.40 | €781.94 | €747.65 | €784.65 | -16.61 | €794.36 | €750.40 | €706.44 | 30.12% | 791 | 3,599 |
| 2025-12-19 19:10:03 | €721.23 | +1.51% | €707.67 | €728.74 | €701.06 | €721.23 | €27.68 | 40.24 | €751.28 | €786.06 | €748.85 | €786.21 | -17.62 | €795.13 | €751.28 | €707.43 | 23.51% | 3,848 | 3,593 |
| 2025-12-18 19:10:04 | €710.51 | -1.32% | €717.43 | €726.10 | €698.40 | €710.51 | €27.70 | 36.45 | €753.03 | €790.34 | €752.03 | €788.55 | -17.02 | €794.05 | €753.03 | €712.01 | 12.26% | 4,482 | 3,371 |
| 2025-12-17 19:10:04 | €719.98 | -2.53% | €745.05 | €745.30 | €714.60 | €719.98 | €30.70 | 38.22 | €755.90 | €795.27 | €756.62 | €791.46 | -14.94 | €791.78 | €755.90 | €720.02 | 6.51% | 3,472 | 3,277 |
| 2025-12-16 19:10:04 | €738.66 | - | €730.73 | €746.21 | €721.30 | €738.66 | €24.91 | 41.62 | €758.21 | €799.70 | €759.87 | €793.74 | -13.71 | €791.35 | €758.21 | €725.07 | 27.71% | 3,409 | 3,167 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :