◎ Solana SOL/EUR - Indicateurs Multi-Intervalles
Suivez en temps réel le cours Solana SOL/EUR avec notre système de tracking professionnel. MonBotIA analyse automatiquement le marché Solana/Euro toutes les 4h, 12h et 24h en calculant 9 indicateurs techniques essentiels : RSI, MACD, Bandes de Bollinger, SMA, EMA et Stochastique. Données directes depuis Binance API pour une précision maximale sur la blockchain ultra-rapide à 65 000 TPS. Graphiques interactifs et tableaux détaillés pour optimiser vos décisions de trading SOL. ⚠️ Ces outils d'analyse sont fournis à titre informatif uniquement. Consultez l'avertissement complet sur les risques du trading
Navigation rapide vers les intervalles :
Prix Actuel Solana SOL/EUR
€124.60
Dernière mise à jour : 03:31:19
Connexion...
◎ Intervalle : 4 Heures
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-15 00:44:03 | €125.71 | -0.44% | €126.18 | €126.89 | €125.24 | €125.71 | €1.65 | 64.66 | €122.37 | €119.55 | €122.70 | €119.54 | 1.95 | €128.40 | €122.37 | €116.34 | 80.87% | 8,815 | 13,852 |
| 2026-01-14 20:44:03 | €126.26 | +0.49% | €126.16 | €127.33 | €124.88 | €126.26 | €2.45 | 66.96 | €122.03 | €119.46 | €122.39 | €119.32 | 1.93 | €128.05 | €122.03 | €116.01 | 86.72% | 20,105 | 13,852 |
| 2026-01-14 16:44:03 | €125.64 | +1.68% | €123.31 | €126.58 | €123.02 | €125.64 | €3.56 | 65.60 | €121.56 | €119.31 | €121.94 | €119.03 | 1.77 | €127.48 | €121.56 | €115.64 | 80.13% | 15,715 | 12,991 |
| 2026-01-14 12:44:03 | €123.56 | -0.27% | €124.28 | €125.05 | €123.22 | €123.56 | €1.83 | 60.46 | €121.13 | €119.15 | €121.57 | €118.78 | 1.67 | €127.09 | €121.13 | €115.17 | 58.02% | 8,118 | 12,303 |
| 2026-01-14 08:44:02 | €123.90 | -1.11% | €125.45 | €125.60 | €123.51 | €123.90 | €2.09 | 62.10 | €120.79 | €119.03 | €121.32 | €118.58 | 1.68 | €126.91 | €120.79 | €114.67 | 61.64% | 9,498 | 12,073 |
| 2026-01-14 04:44:03 | €125.29 | +0.75% | €124.89 | €125.87 | €123.92 | €125.29 | €1.95 | 69.27 | €120.43 | €118.90 | €121.03 | €118.37 | 1.65 | €126.60 | €120.43 | €114.26 | 76.41% | 14,809 | 11,720 |
| 2026-01-14 00:44:03 | €124.36 | +0.83% | €123.77 | €127.51 | €122.75 | €124.36 | €4.76 | 67.13 | €119.99 | €118.74 | €120.54 | €118.08 | 1.41 | €125.62 | €119.99 | €114.36 | 66.52% | 23,447 | 11,070 |
| 2026-01-13 20:44:03 | €123.34 | +0.70% | €123.08 | €124.00 | €122.30 | €123.34 | €1.70 | 64.61 | €119.61 | €118.57 | €120.09 | €117.82 | 1.20 | €124.75 | €119.61 | €114.47 | 90.22% | 14,074 | 10,074 |
| 2026-01-13 16:44:03 | €122.48 | +0.72% | €121.44 | €123.16 | €120.98 | €122.48 | €2.18 | 62.39 | €119.28 | €118.42 | €119.70 | €117.58 | 0.99 | €123.94 | €119.28 | €114.62 | 82.47% | 18,286 | 9,387 |
| 2026-01-13 12:44:03 | €121.61 | +1.30% | €119.92 | €122.55 | €119.92 | €121.60 | €2.63 | 59.84 | €119.01 | €118.29 | €119.42 | €117.40 | 0.86 | €123.49 | €119.01 | €114.53 | 70.19% | 13,146 | 8,567 |
| 2026-01-13 08:44:03 | €120.05 | +1.15% | €118.86 | €120.63 | €118.56 | €120.05 | €2.07 | 54.88 | €118.78 | €118.20 | €119.20 | €117.24 | 0.77 | €123.15 | €118.78 | €114.41 | 48.28% | 8,170 | 8,155 |
| 2026-01-13 04:44:03 | €118.69 | -0.55% | €119.15 | €119.57 | €118.10 | €118.69 | €1.47 | 49.91 | €118.61 | €118.09 | €119.10 | €117.13 | 0.78 | €123.05 | €118.61 | €114.17 | 32.10% | 9,503 | 8,190 |
| 2026-01-13 00:44:03 | €119.35 | -1.19% | €120.74 | €121.42 | €118.51 | €119.35 | €2.91 | 52.43 | €118.52 | €118.00 | €119.15 | €117.08 | 0.94 | €123.09 | €118.52 | €113.95 | 41.12% | 9,521 | 8,367 |
| 2026-01-12 20:44:03 | €120.79 | -0.60% | €121.94 | €123.44 | €120.35 | €120.79 | €3.09 | 58.48 | €118.51 | €117.92 | €119.14 | €117.00 | 1.06 | €123.08 | €118.51 | €113.94 | 60.79% | 13,329 | 8,927 |
| 2026-01-12 16:44:03 | €121.52 | +1.55% | €119.78 | €121.66 | €118.61 | €121.52 | €3.05 | 62.73 | €118.39 | €117.79 | €118.93 | €116.84 | 1.02 | €122.68 | €118.39 | €114.10 | 70.77% | 11,435 | 8,820 |
| 2026-01-12 12:44:03 | €119.66 | -1.38% | €120.87 | €121.48 | €118.90 | €119.66 | €2.58 | 56.30 | €118.29 | €117.64 | €118.64 | €116.65 | 0.88 | €122.26 | €118.29 | €114.32 | 45.36% | 12,010 | 8,754 |
| 2026-01-12 08:44:03 | €121.34 | -0.83% | €122.14 | €122.71 | €121.12 | €121.34 | €1.59 | 65.17 | €118.37 | €117.55 | €118.58 | €116.56 | 0.95 | €122.58 | €118.37 | €114.16 | 68.31% | 7,244 | 8,722 |
| 2026-01-12 04:44:03 | €122.35 | +2.15% | €120.01 | €123.66 | €119.24 | €122.35 | €4.42 | 70.68 | €118.24 | €117.41 | €118.31 | €116.38 | 0.82 | €122.17 | €118.24 | €114.31 | 83.01% | 18,853 | 9,044 |
| 2026-01-12 00:44:03 | €119.77 | +0.05% | €119.65 | €120.01 | €118.11 | €119.77 | €1.90 | 62.22 | €118.01 | €117.21 | €117.86 | €116.14 | 0.51 | €121.11 | €118.01 | €114.91 | 68.46% | 11,007 | 9,013 |
| 2026-01-11 20:44:03 | €119.71 | +0.69% | €118.93 | €121.53 | €118.90 | €119.71 | €2.63 | 61.98 | €117.87 | €117.06 | €117.66 | €116.00 | 0.38 | €120.86 | €117.87 | €114.88 | 67.38% | 14,113 | 9,212 |
| 2026-01-11 16:44:03 | €118.89 | +1.19% | €117.29 | €119.81 | €117.25 | €118.89 | €2.56 | 58.68 | €117.65 | €116.89 | €117.45 | €115.86 | 0.22 | €120.75 | €117.65 | €114.55 | 58.33% | 8,304 | 8,917 |
| 2026-01-11 12:44:03 | €117.49 | +0.50% | €117.00 | €117.56 | €116.93 | €117.49 | €0.63 | 52.03 | €117.53 | €116.74 | €117.32 | €115.74 | 0.12 | €120.64 | €117.53 | €114.42 | 30.56% | 3,782 | 9,260 |
| 2026-01-11 08:44:02 | €116.91 | 0.00% | €117.04 | €117.18 | €116.75 | €116.91 | €0.43 | 48.92 | €117.50 | €116.66 | €117.29 | €115.69 | 0.10 | €120.62 | €117.50 | €114.38 | 19.01% | 2,907 | 9,810 |
| 2026-01-11 04:44:03 | €116.91 | +0.03% | €116.73 | €117.27 | €116.68 | €116.91 | €0.59 | 48.94 | €117.48 | €116.57 | €117.31 | €115.65 | 0.13 | €120.62 | €117.48 | €114.34 | 19.01% | 3,903 | 10,092 |
| 2026-01-11 00:44:03 | €116.88 | -0.09% | €117.05 | €117.08 | €116.34 | €116.88 | €0.74 | 48.72 | €117.45 | €116.48 | €117.37 | €115.61 | 0.18 | €120.66 | €117.45 | €114.24 | 18.42% | 2,780 | 10,470 |
| 2026-01-10 20:44:03 | €116.98 | -0.26% | €117.20 | €117.44 | €116.78 | €116.98 | €0.66 | 49.21 | €117.41 | €116.34 | €117.41 | €115.56 | 0.25 | €120.69 | €117.41 | €114.13 | 44.78% | 2,713 | 11,103 |
| 2026-01-10 16:44:03 | €117.28 | -0.10% | €117.35 | €117.74 | €116.86 | €117.28 | €0.88 | 50.52 | €117.46 | €116.18 | €117.46 | €115.51 | 0.31 | €120.75 | €117.46 | €114.17 | 48.90% | 4,044 | 11,615 |
| 2026-01-10 12:44:03 | €117.40 | +0.52% | €116.89 | €117.74 | €116.82 | €117.40 | €0.92 | 51.02 | €117.56 | €116.00 | €117.49 | €115.44 | 0.38 | €120.98 | €117.56 | €114.14 | 50.55% | 2,622 | 11,798 |
| 2026-01-10 08:44:03 | €116.79 | +0.04% | €116.93 | €117.07 | €116.58 | €116.79 | €0.49 | 48.60 | €117.65 | €115.82 | €117.49 | €115.37 | 0.42 | €121.20 | €117.65 | €114.10 | 42.17% | 1,958 | 12,215 |
| 2026-01-10 04:44:03 | €116.74 | - | €116.77 | €117.37 | €116.54 | €116.74 | €0.83 | 48.43 | €117.84 | €115.64 | €117.55 | €115.30 | 0.52 | €121.73 | €117.84 | €113.95 | 41.48% | 4,898 | 12,903 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :
◎ Intervalle : 12 Heures
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 18:44:03 | €125.95 | +1.25% | €123.31 | €127.33 | €123.02 | €125.95 | €4.31 | 70.36 | €119.20 | €111.91 | €118.94 | €115.26 | 3.18 | €126.19 | €119.20 | €112.21 | 88.69% | 28,148 | 37,045 |
| 2026-01-14 06:44:03 | €124.39 | +1.41% | €124.89 | €125.87 | €123.92 | €124.39 | €1.95 | 69.83 | €118.69 | €111.56 | €118.30 | €114.86 | 3.00 | €125.21 | €118.69 | €112.17 | 77.37% | 18,814 | 36,054 |
| 2026-01-13 18:44:02 | €122.66 | +2.60% | €121.44 | €124.00 | €120.98 | €122.66 | €3.02 | 68.20 | €118.10 | €111.19 | €117.45 | €114.38 | 2.63 | €123.39 | €118.10 | €112.81 | 86.96% | 30,491 | 34,848 |
| 2026-01-13 06:44:03 | €119.55 | -1.69% | €119.15 | €120.29 | €118.10 | €119.55 | €2.19 | 62.26 | €117.56 | €110.85 | €116.72 | €113.96 | 2.33 | €122.29 | €117.56 | €112.83 | 58.65% | 13,285 | 33,221 |
| 2026-01-12 18:44:03 | €121.61 | -0.47% | €119.78 | €123.44 | €118.61 | €121.61 | €4.83 | 67.01 | €117.28 | €110.65 | €116.65 | €113.80 | 2.55 | €123.31 | €117.28 | €111.25 | 79.38% | 21,095 | 32,885 |
| 2026-01-12 06:44:03 | €122.19 | +2.14% | €120.01 | €123.66 | €119.24 | €122.19 | €4.42 | 68.08 | €116.97 | €110.30 | €116.36 | €113.53 | 2.61 | €123.41 | €116.97 | €110.53 | 85.21% | 22,199 | 33,150 |
| 2026-01-11 18:44:03 | €119.63 | +2.20% | €117.29 | €121.53 | €117.25 | €119.63 | €4.28 | 63.66 | €116.30 | €109.97 | €115.71 | €113.12 | 2.35 | €123.23 | €116.30 | €109.37 | 66.86% | 19,420 | 32,598 |
| 2026-01-11 06:44:03 | €117.05 | -0.16% | €116.73 | €117.27 | €116.68 | €117.05 | €0.59 | 58.23 | €115.70 | €109.67 | €115.27 | €112.81 | 2.27 | €123.74 | €115.70 | €107.66 | 38.71% | 4,761 | 32,393 |
| 2026-01-10 18:44:02 | €117.24 | +0.26% | €117.35 | €117.74 | €116.86 | €117.24 | €0.88 | 59.03 | €115.18 | €109.52 | €115.13 | €112.62 | 2.45 | €124.69 | €115.18 | €105.67 | 40.82% | 5,361 | 32,545 |
| 2026-01-10 06:44:03 | €116.94 | -1.08% | €116.77 | €117.37 | €116.54 | €116.94 | €0.83 | 58.54 | €114.59 | €109.36 | €114.87 | €112.39 | 2.55 | €125.29 | €114.59 | €103.89 | 49.78% | 6,096 | 34,474 |
| 2026-01-09 18:44:03 | €118.22 | -1.25% | €118.63 | €120.99 | €117.07 | €118.22 | €3.92 | 62.43 | €114.20 | €109.24 | €114.79 | €112.22 | 2.83 | €125.56 | €114.20 | €102.84 | 63.77% | 27,198 | 35,147 |
| 2026-01-09 06:44:02 | €119.72 | +1.18% | €118.63 | €121.00 | €118.17 | €119.72 | €2.83 | 65.57 | €113.65 | €109.07 | €114.53 | €111.99 | 2.97 | €125.69 | €113.65 | €101.61 | 80.35% | 17,081 | 34,966 |
| 2026-01-08 18:44:03 | €118.32 | +1.13% | €115.34 | €118.93 | €113.72 | €118.32 | €5.21 | 63.23 | €112.93 | €108.92 | €113.95 | €111.68 | 2.85 | €125.17 | €112.93 | €100.69 | 73.01% | 27,985 | 34,219 |
| 2026-01-08 06:44:03 | €117.00 | +0.62% | €116.74 | €118.34 | €116.41 | €117.00 | €1.93 | 62.37 | €112.33 | €108.79 | €113.65 | €111.46 | 2.96 | €125.11 | €112.33 | €99.55 | 67.20% | 20,965 | 34,210 |
| 2026-01-07 18:44:03 | €116.28 | -2.14% | €117.98 | €118.45 | €115.66 | €116.28 | €2.79 | 60.44 | €111.76 | €108.69 | €113.25 | €111.21 | 3.01 | €124.61 | €111.76 | €98.91 | 63.51% | 19,948 | 35,568 |
| 2026-01-07 06:44:03 | €118.82 | +0.62% | €120.69 | €120.93 | €118.38 | €118.82 | €2.55 | 68.47 | €111.30 | €108.65 | €113.01 | €111.04 | 3.22 | €124.35 | €111.30 | €98.25 | 79.35% | 13,953 | 34,840 |
| 2026-01-06 18:44:03 | €118.09 | -0.38% | €119.19 | €122.56 | €117.80 | €118.06 | €4.76 | 69.17 | €110.51 | €108.49 | €112.15 | €110.62 | 2.91 | €122.57 | €110.51 | €98.45 | 75.15% | 40,891 | 33,195 |
| 2026-01-06 06:44:03 | €118.54 | +2.34% | €117.79 | €118.73 | €116.94 | €118.54 | €1.79 | 72.57 | €109.87 | €108.37 | €111.46 | €110.27 | 2.70 | €121.21 | €109.87 | €98.53 | 94.88% | 15,816 | 30,664 |
| 2026-01-05 18:44:03 | €115.83 | -0.52% | €116.20 | €116.72 | €114.07 | €115.83 | €2.65 | 67.45 | €109.06 | €108.33 | €110.54 | €109.88 | 2.25 | €119.16 | €109.06 | €98.96 | 86.78% | 29,403 | 29,109 |
| 2026-01-05 06:44:03 | €116.44 | +1.07% | €114.57 | €117.63 | €114.43 | €116.44 | €3.20 | 69.24 | €108.48 | €108.34 | €110.00 | €109.64 | 2.07 | €118.23 | €108.48 | €98.73 | 91.40% | 19,436 | 28,161 |
| 2026-01-04 18:44:03 | €115.21 | +0.45% | €114.80 | €115.72 | €114.22 | €115.21 | €1.50 | 67.48 | €107.94 | €108.26 | €109.38 | €109.39 | 1.79 | €116.86 | €107.94 | €99.02 | 95.72% | 10,646 | 27,988 |
| 2026-01-04 06:44:03 | €114.69 | +1.86% | €113.84 | €115.16 | €113.82 | €114.69 | €1.34 | 66.61 | €107.26 | €108.29 | €108.76 | €109.15 | 1.47 | €115.70 | €107.26 | €98.82 | 95.86% | 11,460 | 28,106 |
| 2026-01-03 18:44:03 | €112.60 | +0.18% | €111.53 | €112.78 | €111.37 | €112.60 | €1.41 | 62.94 | €106.63 | €108.33 | €108.01 | €108.89 | 1.00 | €113.84 | €106.63 | €99.42 | 89.25% | 6,594 | 27,587 |
| 2026-01-03 06:44:03 | €112.40 | +0.59% | €112.88 | €113.63 | €112.34 | €112.40 | €1.29 | 63.58 | €106.24 | €108.46 | €107.61 | €108.78 | 0.78 | €112.95 | €106.24 | €99.53 | 87.22% | 8,715 | 27,580 |
| 2026-01-02 18:44:02 | €111.74 | +3.56% | €109.25 | €112.72 | €108.11 | €111.74 | €4.61 | 63.13 | €105.73 | €108.48 | €107.00 | €108.59 | 0.33 | €111.17 | €105.73 | €100.29 | 89.37% | 27,223 | 27,249 |
| 2026-01-02 06:44:03 | €107.90 | +1.36% | €107.83 | €108.68 | €106.85 | €107.90 | €1.83 | 53.98 | €105.33 | €108.51 | €106.37 | €108.42 | -0.19 | €109.21 | €105.33 | €101.45 | 70.88% | 9,158 | 27,217 |
| 2026-01-01 18:44:04 | €106.45 | +0.20% | €106.31 | €106.73 | €105.61 | €106.45 | €1.12 | 49.75 | €105.16 | €108.70 | €106.08 | €108.44 | -0.47 | €108.52 | €105.16 | €101.80 | 58.24% | 8,914 | 27,220 |
| 2026-01-01 06:44:03 | €106.24 | +0.25% | €105.75 | €106.63 | €105.72 | €106.24 | €0.91 | 49.11 | €105.19 | €108.84 | €106.04 | €108.55 | -0.56 | €108.63 | €105.19 | €101.75 | 55.93% | 6,800 | 28,397 |
| 2025-12-31 18:44:03 | €105.97 | -0.91% | €107.67 | €108.14 | €105.56 | €105.96 | €2.58 | 48.13 | €105.30 | €109.00 | €106.04 | €108.69 | -0.63 | €109.09 | €105.30 | €101.51 | 52.86% | 27,186 | 28,336 |
| 2025-12-31 06:44:03 | €106.94 | - | €106.28 | €107.22 | €105.76 | €106.94 | €1.46 | 51.28 | €105.34 | €109.14 | €105.98 | €108.80 | -0.75 | €109.19 | €105.34 | €101.49 | 63.63% | 16,266 | 26,951 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :
◎ Intervalle : 1 Jour
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 18:44:04 | €125.95 | +2.68% | €124.89 | €127.33 | €123.02 | €125.95 | €4.31 | 67.83 | €113.96 | €113.14 | €116.29 | €118.47 | 3.18 | €130.86 | €113.96 | €97.06 | 92.96% | 62,472 | 65,693 |
| 2026-01-13 18:44:03 | €122.66 | +0.86% | €119.15 | €124.00 | €118.10 | €122.66 | €5.90 | 64.26 | €112.64 | €112.98 | €115.07 | €118.13 | 2.52 | €128.83 | €112.64 | €96.45 | 93.15% | 62,062 | 62,917 |
| 2026-01-12 18:44:04 | €121.61 | +1.66% | €120.01 | €123.66 | €118.61 | €121.61 | €5.05 | 63.50 | €111.83 | €112.98 | €114.50 | €118.07 | 2.34 | €128.01 | €111.83 | €95.65 | 89.57% | 61,355 | 60,996 |
| 2026-01-11 18:44:04 | €119.63 | +2.04% | €116.73 | €121.53 | €116.68 | €119.63 | €4.85 | 60.99 | €110.98 | €112.81 | €113.71 | €117.92 | 1.95 | €126.46 | €110.98 | €95.50 | 84.38% | 30,328 | 60,446 |
| 2026-01-10 18:44:03 | €117.24 | -0.83% | €116.77 | €117.74 | €116.54 | €117.24 | €1.20 | 57.60 | €110.38 | €112.65 | €113.13 | €117.87 | 1.72 | €125.24 | €110.38 | €95.52 | 71.64% | 15,424 | 61,917 |
| 2026-01-09 18:44:04 | €118.22 | -0.08% | €118.63 | €121.00 | €117.07 | €118.22 | €3.93 | 59.65 | €109.96 | €112.57 | €112.84 | €117.95 | 1.70 | €124.58 | €109.96 | €95.34 | 77.23% | 62,772 | 61,719 |
| 2026-01-08 18:44:04 | €118.32 | +1.75% | €116.74 | €118.93 | €113.72 | €118.32 | €5.21 | 60.13 | €109.41 | €112.51 | €112.24 | €117.90 | 1.42 | €123.23 | €109.41 | €95.59 | 80.20% | 67,380 | 58,778 |
| 2026-01-07 18:44:03 | €116.28 | -1.53% | €120.69 | €120.93 | €115.66 | €116.28 | €5.27 | 57.25 | €108.86 | €112.51 | €111.55 | €117.80 | 1.03 | €121.61 | €108.86 | €96.11 | 70.67% | 52,154 | 59,384 |
| 2026-01-06 18:44:03 | €118.09 | +1.95% | €117.79 | €122.56 | €116.94 | €118.09 | €5.62 | 62.90 | €108.01 | €112.56 | €110.81 | €117.71 | 0.54 | €119.79 | €108.01 | €96.23 | 79.12% | 80,917 | 60,850 |
| 2026-01-05 18:44:03 | €115.83 | +0.54% | €114.57 | €117.63 | €114.07 | €115.83 | €3.56 | 59.91 | €107.26 | €112.41 | €109.86 | €117.54 | -0.21 | €117.05 | €107.26 | €97.47 | 89.08% | 68,206 | 60,030 |
| 2026-01-04 18:44:04 | €115.21 | +2.32% | €113.84 | €115.72 | €113.79 | €115.21 | €1.93 | 58.97 | €106.99 | €112.47 | €109.29 | €117.54 | -0.74 | €115.80 | €106.99 | €98.18 | 96.50% | 34,958 | 60,484 |
| 2026-01-03 18:44:04 | €112.60 | +0.77% | €112.88 | €113.63 | €110.58 | €112.60 | €3.05 | 55.07 | €106.60 | €112.54 | €108.54 | €117.50 | -1.50 | €113.78 | €106.60 | €99.42 | 91.53% | 28,671 | 63,815 |
| 2026-01-02 18:44:03 | €111.74 | +4.97% | €107.83 | €112.72 | €106.85 | €111.74 | €5.87 | 53.97 | €106.43 | €112.65 | €108.01 | €117.53 | -2.16 | €112.78 | €106.43 | €100.08 | 91.53% | 56,220 | 64,086 |
| 2026-01-01 18:44:04 | €106.45 | +0.45% | €105.75 | €106.73 | €105.35 | €106.45 | €1.38 | 44.55 | €106.45 | €112.88 | €107.48 | €117.64 | -2.91 | €113.28 | €106.45 | €99.62 | 61.85% | 21,326 | 62,290 |
| 2025-12-31 18:44:03 | €105.97 | -0.39% | €106.28 | €108.14 | €105.56 | €105.97 | €2.58 | 43.41 | €106.78 | €113.41 | €107.62 | €118.05 | -3.16 | €114.42 | €106.78 | €99.14 | 59.47% | 63,184 | 65,550 |
| 2025-12-30 18:44:03 | €106.38 | +1.48% | €104.58 | €107.46 | €104.01 | €106.38 | €3.45 | 44.04 | €107.29 | €113.96 | €107.79 | €118.51 | -3.40 | €116.45 | €107.29 | €98.13 | 46.62% | 47,721 | 65,947 |
| 2025-12-29 18:44:03 | €104.83 | -0.73% | €106.35 | €110.25 | €103.80 | €104.83 | €6.45 | 40.85 | €107.81 | €114.73 | €107.96 | €119.03 | -3.68 | €118.21 | €107.81 | €97.41 | 35.82% | 96,799 | 70,028 |
| 2025-12-28 18:44:04 | €105.60 | +1.23% | €105.88 | €105.96 | €104.90 | €105.60 | €1.06 | 41.74 | €108.46 | €115.47 | €108.23 | €119.60 | -3.90 | €120.27 | €108.46 | €96.65 | 37.86% | 19,557 | 69,415 |
| 2025-12-27 18:44:04 | €104.32 | +0.51% | €103.83 | €105.10 | €103.50 | €104.32 | €1.60 | 39.32 | €108.83 | €116.05 | €108.37 | €120.11 | -4.28 | €121.10 | €108.83 | €96.56 | 29.66% | 17,085 | 71,914 |
| 2025-12-26 18:44:03 | €103.79 | -0.46% | €101.85 | €106.04 | €101.15 | €103.79 | €4.89 | 38.29 | €109.30 | €116.76 | €108.79 | €120.76 | -4.46 | €121.56 | €109.30 | €97.04 | 26.27% | 49,940 | 73,702 |
| 2025-12-25 18:44:04 | €104.27 | +0.44% | €103.96 | €105.53 | €102.89 | €104.27 | €2.64 | 37.43 | €109.91 | €117.42 | €109.54 | €121.53 | -4.36 | €121.54 | €109.91 | €98.28 | 23.28% | 22,168 | 72,193 |
| 2025-12-24 18:44:03 | €103.81 | -1.41% | €105.10 | €105.29 | €102.19 | €103.81 | €3.10 | 36.69 | €110.43 | €118.16 | €110.09 | €122.20 | -4.42 | €121.88 | €110.43 | €98.98 | 20.95% | 29,914 | 75,015 |
| 2025-12-23 18:44:04 | €105.29 | -2.45% | €107.02 | €107.80 | €103.75 | €105.29 | €4.05 | 38.29 | €111.22 | €118.79 | €110.77 | €122.91 | -4.36 | €122.97 | €111.22 | €99.47 | 25.13% | 53,004 | 76,633 |
| 2025-12-22 18:44:04 | €107.93 | +0.56% | €107.55 | €109.62 | €106.20 | €107.93 | €3.42 | 41.40 | €112.20 | €119.58 | €111.43 | €123.64 | -4.31 | €125.24 | €112.20 | €99.16 | 33.19% | 44,267 | 77,659 |
| 2025-12-21 18:44:04 | €107.33 | -0.26% | €107.42 | €108.13 | €105.39 | €107.33 | €2.74 | 40.51 | €112.75 | €120.67 | €111.78 | €124.30 | -4.56 | €126.12 | €112.75 | €99.38 | 30.77% | 21,800 | 80,735 |
| 2025-12-20 18:44:03 | €107.61 | +1.20% | €107.78 | €108.33 | €106.93 | €107.61 | €1.40 | 40.80 | €112.85 | €121.76 | €112.26 | €125.02 | -4.72 | €126.00 | €112.85 | €99.70 | 31.90% | 21,396 | 85,570 |
| 2025-12-19 18:44:04 | €106.33 | +1.45% | €101.98 | €108.79 | €100.29 | €106.33 | €8.50 | 39.04 | €113.16 | €122.82 | €112.62 | €125.67 | -5.00 | €126.22 | €113.16 | €100.10 | 26.74% | 73,243 | 86,040 |
| 2025-12-18 18:44:04 | €104.81 | -0.11% | €104.90 | €109.96 | €102.82 | €104.81 | €7.14 | 34.61 | €113.85 | €123.94 | €113.55 | €126.54 | -4.81 | €125.73 | €113.85 | €101.97 | 9.17% | 69,891 | 82,174 |
| 2025-12-17 18:44:04 | €104.93 | -2.87% | €109.84 | €114.04 | €104.30 | €104.93 | €9.74 | 34.73 | €114.53 | €125.19 | €114.47 | €127.39 | -4.58 | €125.45 | €114.53 | €103.61 | 2.91% | 71,815 | 81,291 |
| 2025-12-16 18:44:03 | €108.03 | - | €108.78 | €110.56 | €106.27 | €108.00 | €4.29 | 36.87 | €115.26 | €126.39 | €115.29 | €128.19 | -4.37 | €125.69 | €115.26 | €104.83 | 13.00% | 74,361 | 79,321 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :