◎ Solana SOL/EUR - Indicateurs Multi-Intervalles
Suivez en temps réel le cours Solana SOL/EUR avec notre système de tracking professionnel. MonBotIA analyse automatiquement le marché Solana/Euro toutes les 4h, 12h et 24h en calculant 9 indicateurs techniques essentiels : RSI, MACD, Bandes de Bollinger, SMA, EMA et Stochastique. Données directes depuis Binance API pour une précision maximale sur la blockchain ultra-rapide à 65 000 TPS. Graphiques interactifs et tableaux détaillés pour optimiser vos décisions de trading SOL. ⚠️ Ces outils d'analyse sont fournis à titre informatif uniquement. Consultez l'avertissement complet sur les risques du trading
Navigation rapide vers les intervalles :
Prix Actuel Solana SOL/EUR
€200.94
Dernière mise à jour : 18:45:34
Connexion...
◎ Intervalle : 4 Heures
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 15:44:03 | €199.30 | -0.03% | €199.39 | €200.65 | €199.14 | €199.31 | €1.51 | 60.60 | €196.25 | €188.67 | €195.55 | €191.45 | 2.32 | €202.65 | €196.25 | €189.85 | 86.94% | 7,678 | 11,751 |
| 2025-10-06 11:44:03 | €199.36 | +1.09% | €198.12 | €200.30 | €198.12 | €199.36 | €2.18 | 60.67 | €196.07 | €188.14 | €195.16 | €191.16 | 2.25 | €202.24 | €196.07 | €189.90 | 87.68% | 8,441 | 11,610 |
| 2025-10-06 07:44:03 | €197.22 | +0.61% | €197.82 | €197.90 | €196.03 | €197.22 | €1.87 | 57.09 | €195.96 | €187.59 | €194.64 | €190.80 | 2.08 | €201.88 | €195.96 | €190.04 | 66.76% | 2,680 | 10,989 |
| 2025-10-06 03:44:04 | €196.02 | +0.87% | €194.44 | €197.07 | €193.59 | €196.02 | €3.48 | 55.74 | €196.01 | €187.09 | €194.19 | €190.48 | 1.93 | €202.23 | €196.01 | €189.79 | 55.03% | 4,735 | 11,323 |
| 2025-10-05 23:44:03 | €194.32 | -0.25% | €192.94 | €197.00 | €192.67 | €194.32 | €4.33 | 52.92 | €196.11 | €186.63 | €193.99 | €190.27 | 1.98 | €202.46 | €196.11 | €189.76 | 35.15% | 4,621 | 11,826 |
| 2025-10-05 19:44:03 | €194.81 | -0.67% | €194.92 | €196.00 | €193.81 | €194.81 | €2.19 | 53.97 | €196.21 | €186.26 | €194.13 | €190.20 | 2.36 | €202.34 | €196.21 | €190.08 | 39.53% | 3,246 | 12,112 |
| 2025-10-05 15:44:03 | €196.12 | -0.53% | €196.92 | €196.92 | €195.04 | €196.12 | €1.88 | 56.49 | €196.12 | €185.85 | €194.18 | €190.08 | 2.70 | €202.63 | €196.12 | €189.61 | 51.25% | 2,738 | 12,125 |
| 2025-10-05 11:44:03 | €197.17 | -0.45% | €200.14 | €200.62 | €196.93 | €197.17 | €3.69 | 58.63 | €195.81 | €185.39 | €193.99 | €189.86 | 2.88 | €203.22 | €195.81 | €188.40 | 60.64% | 8,003 | 12,276 |
| 2025-10-05 07:44:03 | €198.07 | +2.48% | €195.80 | €198.70 | €195.80 | €198.07 | €2.90 | 62.50 | €195.38 | €184.89 | €193.46 | €189.50 | 2.78 | €202.93 | €195.38 | €187.83 | 68.69% | 6,567 | 11,958 |
| 2025-10-05 03:44:03 | €193.27 | -0.15% | €193.68 | €193.90 | €192.42 | €193.27 | €1.48 | 54.39 | €194.81 | €184.39 | €192.73 | €189.07 | 2.49 | €202.94 | €194.81 | €186.68 | 25.76% | 894 | 11,725 |
| 2025-10-04 23:44:03 | €193.57 | +0.86% | €192.62 | €193.86 | €192.62 | €193.57 | €1.24 | 55.12 | €194.52 | €183.96 | €192.67 | €188.89 | 2.75 | €203.53 | €194.52 | €185.51 | 28.44% | 2,362 | 12,430 |
| 2025-10-04 19:44:03 | €191.91 | -1.62% | €190.98 | €192.73 | €190.39 | €191.91 | €2.34 | 52.10 | €194.20 | €183.43 | €192.51 | €188.65 | 2.97 | €203.95 | €194.20 | €184.45 | 15.04% | 5,114 | 13,758 |
| 2025-10-04 15:44:03 | €195.08 | +0.08% | €194.89 | €195.35 | €193.82 | €195.08 | €1.53 | 59.24 | €194.09 | €182.99 | €192.96 | €188.65 | 3.76 | €204.72 | €194.09 | €183.46 | 46.19% | 2,128 | 14,436 |
| 2025-10-04 11:44:03 | €194.92 | -0.22% | €194.94 | €195.25 | €194.11 | €194.92 | €1.14 | 59.00 | €193.29 | €182.45 | €192.74 | €188.37 | 4.07 | €206.72 | €193.29 | €179.86 | 46.11% | 3,021 | 14,492 |
| 2025-10-04 07:44:03 | €195.34 | -0.48% | €195.01 | €196.04 | €194.94 | €195.34 | €1.10 | 59.79 | €192.37 | €181.93 | €192.55 | €188.07 | 4.45 | €208.67 | €192.37 | €176.07 | 56.77% | 2,220 | 14,503 |
| 2025-10-04 03:44:03 | €196.29 | -0.66% | €198.12 | €199.16 | €196.14 | €196.29 | €3.02 | 62.06 | €191.56 | €181.35 | €192.37 | €187.75 | 4.89 | €209.65 | €191.56 | €173.47 | 65.54% | 3,262 | 14,640 |
| 2025-10-03 23:44:03 | €197.60 | +0.13% | €198.41 | €198.61 | €196.34 | €197.60 | €2.27 | 65.31 | €190.63 | €180.82 | €191.91 | €187.32 | 5.15 | €209.83 | €190.63 | €171.43 | 75.43% | 4,040 | 14,889 |
| 2025-10-03 19:44:03 | €197.34 | +0.70% | €199.85 | €201.57 | €194.08 | €197.34 | €7.49 | 64.87 | €189.48 | €180.29 | €191.21 | €186.81 | 5.24 | €209.75 | €189.48 | €169.21 | 74.56% | 22,919 | 14,811 |
| 2025-10-03 15:44:03 | €195.96 | -0.33% | €196.78 | €197.14 | €194.95 | €195.96 | €2.19 | 65.40 | €188.24 | €179.70 | €190.19 | €186.17 | 5.06 | €208.60 | €188.24 | €167.88 | 79.67% | 6,263 | 13,629 |
| 2025-10-03 11:44:03 | €196.60 | -0.02% | €195.52 | €197.52 | €194.10 | €196.60 | €3.42 | 67.19 | €187.33 | €179.26 | €189.57 | €185.71 | 5.20 | €207.88 | €187.33 | €166.78 | 84.60% | 6,038 | 13,461 |
| 2025-10-03 07:44:03 | €196.63 | -0.50% | €197.92 | €198.91 | €196.50 | €196.63 | €2.41 | 68.47 | €186.55 | €178.88 | €188.93 | €185.27 | 5.33 | €206.93 | €186.55 | €166.17 | 84.72% | 4,977 | 13,282 |
| 2025-10-03 03:44:03 | €197.61 | -0.45% | €200.17 | €200.18 | €196.98 | €197.61 | €3.20 | 71.00 | €185.77 | €178.54 | €188.08 | €184.75 | 5.30 | €205.38 | €185.77 | €166.16 | 88.73% | 4,918 | 13,223 |
| 2025-10-02 23:44:03 | €198.50 | +1.09% | €198.18 | €199.60 | €196.78 | €198.50 | €2.82 | 76.35 | €184.89 | €178.19 | €186.92 | €184.12 | 4.99 | €202.98 | €184.89 | €166.80 | 95.71% | 6,626 | 13,148 |
| 2025-10-02 19:44:03 | €196.36 | +2.10% | €194.26 | €196.65 | €193.25 | €196.36 | €3.40 | 74.47 | €183.84 | €177.83 | €185.52 | €183.42 | 4.42 | €199.91 | €183.84 | €167.77 | 98.72% | 8,750 | 13,376 |
| 2025-10-02 15:44:03 | €192.32 | +0.62% | €191.83 | €193.83 | €191.40 | €192.32 | €2.43 | 70.21 | €182.76 | €177.48 | €184.20 | €182.77 | 3.82 | €197.12 | €182.76 | €168.40 | 92.39% | 6,106 | 13,168 |
| 2025-10-02 11:44:03 | €191.13 | -0.18% | €189.81 | €192.03 | €189.51 | €191.13 | €2.52 | 68.79 | €182.02 | €177.19 | €183.28 | €182.30 | 3.50 | €195.31 | €182.02 | €168.73 | 88.91% | 4,153 | 13,100 |
| 2025-10-02 07:44:03 | €191.48 | +1.10% | €190.72 | €193.27 | €189.86 | €191.48 | €3.41 | 70.66 | €181.53 | €176.94 | €182.62 | €181.95 | 3.38 | €194.22 | €181.53 | €168.84 | 90.72% | 5,558 | 12,816 |
| 2025-10-02 03:44:03 | €189.39 | +1.53% | €189.27 | €189.55 | €187.16 | €189.39 | €2.39 | 68.22 | €180.90 | €176.70 | €181.56 | €181.45 | 2.89 | €191.90 | €180.90 | €169.90 | 97.66% | 4,577 | 12,851 |
| 2025-10-01 23:44:03 | €186.53 | -0.22% | €187.55 | €187.81 | €186.27 | €186.53 | €1.54 | 63.38 | €180.12 | €176.49 | €180.49 | €180.98 | 2.33 | €189.58 | €180.12 | €170.66 | 85.90% | 4,827 | 12,889 |
| 2025-10-01 19:44:03 | €186.95 | - | €187.90 | €188.59 | €186.47 | €186.95 | €2.12 | 64.49 | €179.46 | €176.47 | €179.79 | €180.69 | 2.02 | €188.56 | €179.46 | €170.36 | 88.77% | 7,494 | 12,689 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :
◎ Intervalle : 12 Heures
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 07:44:04 | €197.22 | +1.24% | €194.44 | €198.61 | €193.59 | €197.22 | €5.02 | 58.47 | €186.25 | €192.11 | €190.25 | €187.38 | 3.11 | €210.68 | €186.25 | €161.82 | 84.23% | 12,559 | 34,677 |
| 2025-10-05 19:44:04 | €194.81 | -1.65% | €196.92 | €196.92 | €193.43 | €194.81 | €3.49 | 56.42 | €184.70 | €192.02 | €189.55 | €187.03 | 2.92 | €210.70 | €184.70 | €158.70 | 75.50% | 11,063 | 35,477 |
| 2025-10-05 07:44:03 | €198.07 | +3.21% | €193.68 | €198.70 | €192.42 | €198.07 | €6.28 | 59.81 | €183.29 | €191.98 | €189.10 | €186.79 | 2.94 | €210.80 | €183.29 | €155.78 | 89.13% | 15,068 | 37,628 |
| 2025-10-04 19:44:03 | €191.91 | -1.76% | €194.89 | €195.35 | €190.39 | €191.91 | €4.96 | 54.34 | €181.87 | €191.75 | €188.00 | €186.27 | 2.35 | €208.49 | €181.87 | €155.25 | 69.99% | 15,265 | 38,991 |
| 2025-10-04 07:44:03 | €195.34 | -1.01% | €198.12 | €199.16 | €194.06 | €195.34 | €5.10 | 58.00 | €181.32 | €191.63 | €187.63 | €186.07 | 2.38 | €207.40 | €181.32 | €155.24 | 80.65% | 10,718 | 39,172 |
| 2025-10-03 19:44:03 | €197.34 | +0.36% | €196.78 | €201.57 | €193.52 | €197.34 | €8.05 | 60.56 | €180.55 | €191.41 | €186.75 | €185.70 | 1.93 | €205.19 | €180.55 | €155.91 | 86.86% | 42,280 | 39,908 |
| 2025-10-03 07:44:03 | €196.63 | +0.14% | €200.17 | €200.26 | €196.50 | €196.63 | €3.76 | 60.00 | €179.71 | €191.10 | €185.62 | €185.24 | 1.17 | €202.36 | €179.71 | €157.06 | 89.51% | 15,914 | 38,896 |
| 2025-10-02 19:44:04 | €196.36 | +2.55% | €191.83 | €196.65 | €190.20 | €196.36 | €6.45 | 61.35 | €179.00 | €190.74 | €184.10 | €184.68 | -0.03 | €198.75 | €179.00 | €159.25 | 99.12% | 24,537 | 38,679 |
| 2025-10-02 07:44:03 | €191.48 | +2.42% | €189.27 | €193.27 | €187.16 | €191.48 | €6.11 | 57.65 | €178.51 | €190.33 | €182.77 | €184.21 | -1.28 | €196.15 | €178.51 | €160.87 | 93.94% | 16,192 | 38,787 |
| 2025-10-01 19:44:03 | €186.95 | +4.95% | €185.61 | €188.59 | €184.94 | €186.95 | €3.65 | 53.96 | €178.24 | €189.94 | €181.65 | €183.85 | -2.49 | €194.83 | €178.24 | €161.65 | 93.40% | 38,794 | 40,807 |
| 2025-10-01 07:44:03 | €178.13 | +1.67% | €177.91 | €179.73 | €175.89 | €178.13 | €3.84 | 45.64 | €178.58 | €189.47 | €180.37 | €183.42 | -3.97 | €198.60 | €178.58 | €158.56 | 70.20% | 9,500 | 38,109 |
| 2025-09-30 19:44:03 | €175.20 | -2.03% | €176.45 | €178.74 | €173.98 | €175.20 | €4.76 | 42.81 | €179.72 | €189.31 | €180.35 | €183.49 | -4.51 | €203.99 | €179.72 | €155.45 | 55.90% | 23,504 | 37,423 |
| 2025-09-30 07:44:03 | €178.83 | +0.15% | €181.46 | €182.28 | €178.78 | €178.83 | €3.50 | 45.83 | €181.29 | €189.33 | €181.12 | €183.89 | -4.45 | €208.70 | €181.29 | €153.88 | 62.28% | 13,333 | 35,929 |
| 2025-09-29 19:44:04 | €178.56 | +0.02% | €176.67 | €182.16 | €174.36 | €178.56 | €7.80 | 45.28 | €182.35 | €189.24 | €181.08 | €183.97 | -5.10 | €212.23 | €182.35 | €152.47 | 61.16% | 25,695 | 34,913 |
| 2025-09-29 07:44:03 | €178.53 | +1.77% | €180.29 | €180.36 | €178.14 | €178.53 | €2.22 | 44.76 | €183.68 | €189.18 | €181.52 | €184.25 | -5.45 | €215.45 | €183.68 | €151.91 | 55.00% | 12,074 | 34,234 |
| 2025-09-28 19:44:04 | €175.42 | +1.69% | €170.91 | €177.23 | €169.38 | €175.42 | €7.85 | 40.94 | €184.78 | €189.07 | €181.37 | €184.28 | -6.34 | €218.82 | €184.78 | €150.74 | 30.44% | 15,820 | 34,140 |
| 2025-09-28 07:44:04 | €172.51 | -0.01% | €174.18 | €174.63 | €171.84 | €172.51 | €2.79 | 36.12 | €186.58 | €189.21 | €182.14 | €184.71 | -6.56 | €222.60 | €186.58 | €150.56 | 21.39% | 6,257 | 35,086 |
| 2025-09-27 19:44:04 | €172.52 | -0.52% | €172.66 | €174.39 | €172.02 | €172.52 | €2.37 | 35.33 | €188.28 | €189.34 | €183.00 | €185.16 | -6.71 | €225.35 | €188.28 | €151.21 | 20.75% | 11,424 | 35,815 |
| 2025-09-27 07:44:04 | €173.42 | +0.97% | €175.43 | €175.78 | €173.03 | €173.42 | €2.75 | 36.00 | €190.04 | €189.50 | €184.17 | €185.71 | -6.60 | €227.19 | €190.04 | €152.89 | 22.87% | 9,753 | 37,770 |
| 2025-09-26 19:44:04 | €171.75 | +2.29% | €165.87 | €172.88 | €164.72 | €171.75 | €8.16 | 32.53 | €191.07 | €189.43 | €184.94 | €186.05 | -6.84 | €227.75 | €191.07 | €154.39 | 18.93% | 33,515 | 36,941 |
| 2025-09-26 07:44:03 | €167.91 | -0.34% | €165.36 | €169.27 | €165.15 | €167.91 | €4.12 | 26.19 | €192.57 | €189.40 | €186.53 | €186.68 | -6.40 | €227.31 | €192.57 | €157.83 | 8.86% | 18,476 | 35,789 |
| 2025-09-25 19:44:04 | €168.48 | -3.74% | €171.44 | €174.69 | €166.84 | €168.48 | €7.85 | 23.41 | €194.29 | €189.51 | €188.78 | €187.55 | -5.27 | €225.31 | €194.29 | €163.27 | 3.71% | 46,642 | 34,188 |
| 2025-09-25 07:44:03 | €175.02 | -4.69% | €180.31 | €180.98 | €172.68 | €175.02 | €8.30 | 27.40 | €196.00 | €189.65 | €191.24 | €188.43 | -3.78 | €222.43 | €196.00 | €169.57 | 5.53% | 25,195 | 32,463 |
| 2025-09-24 19:44:03 | €183.64 | +3.20% | €180.80 | €184.24 | €180.26 | €183.64 | €3.98 | 36.92 | €197.47 | €189.70 | €193.27 | €189.08 | -2.49 | €220.42 | €197.47 | €174.52 | 24.12% | 18,118 | 33,100 |
| 2025-09-24 07:44:04 | €177.94 | -3.05% | €180.60 | €183.48 | €173.67 | €177.94 | €9.81 | 29.67 | €198.38 | €189.44 | €194.01 | €189.16 | -2.18 | €220.95 | €198.38 | €175.81 | 10.33% | 32,726 | 33,281 |
| 2025-09-23 19:44:03 | €183.54 | -0.55% | €186.17 | €187.97 | €183.35 | €183.54 | €4.62 | 34.02 | €200.09 | €189.42 | €195.98 | €189.73 | -0.71 | €219.25 | €200.09 | €180.93 | 9.57% | 25,799 | 32,130 |
| 2025-09-23 07:44:03 | €184.55 | -1.64% | €187.01 | €187.83 | €180.21 | €184.55 | €7.62 | 35.02 | €201.13 | €189.23 | €197.14 | €189.92 | 0.24 | €218.47 | €201.13 | €183.79 | 12.47% | 16,759 | 31,268 |
| 2025-09-22 19:44:04 | €187.62 | -4.72% | €188.33 | €190.63 | €185.08 | €187.62 | €5.55 | 37.80 | €202.24 | €189.11 | €198.52 | €190.16 | 1.53 | €216.71 | €202.24 | €187.77 | 14.44% | 25,276 | 30,150 |
| 2025-09-22 07:44:03 | €196.92 | -2.48% | €201.32 | €202.11 | €196.80 | €196.92 | €5.31 | 47.89 | €203.60 | €189.20 | €200.49 | €190.61 | 3.46 | €212.79 | €203.60 | €194.41 | 7.23% | 18,758 | 28,096 |
| 2025-09-21 19:44:04 | €201.92 | - | €203.36 | €204.75 | €201.17 | €201.92 | €3.58 | 55.78 | €203.99 | €188.93 | €200.92 | €190.38 | 4.31 | €212.30 | €203.99 | €195.68 | 32.89% | 8,120 | 28,837 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :
◎ Intervalle : 1 Jour
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-05 19:44:04 | €194.81 | +1.51% | €193.68 | €200.62 | €192.42 | €194.81 | €8.20 | 55.33 | €190.21 | €182.28 | €188.71 | €181.12 | 2.21 | €221.17 | €190.21 | €159.25 | 80.97% | 52,290 | 71,345 |
| 2025-10-04 19:44:03 | €191.91 | -2.75% | €198.12 | €199.16 | €190.39 | €191.91 | €8.77 | 53.45 | €190.34 | €181.60 | €187.91 | €180.47 | 1.74 | €221.56 | €190.34 | €159.12 | 66.56% | 35,821 | 72,621 |
| 2025-10-03 19:44:04 | €197.34 | +0.50% | €200.17 | €201.57 | €193.52 | €197.34 | €8.05 | 57.36 | €190.94 | €180.93 | €187.41 | €179.94 | 1.48 | €223.06 | €190.94 | €158.82 | 79.40% | 77,672 | 72,824 |
| 2025-10-02 19:44:04 | €196.36 | +5.03% | €189.27 | €196.65 | €187.16 | €196.36 | €9.49 | 57.50 | €191.18 | €180.21 | €186.01 | €179.07 | 0.34 | €223.92 | €191.18 | €158.44 | 69.02% | 58,686 | 69,798 |
| 2025-10-01 19:44:04 | €186.95 | +6.71% | €177.91 | €188.59 | €175.89 | €186.95 | €12.70 | 51.96 | €191.56 | €179.67 | €184.71 | €178.31 | -0.90 | €225.30 | €191.56 | €157.82 | 45.28% | 78,797 | 70,004 |
| 2025-09-30 19:44:04 | €175.20 | -1.88% | €181.46 | €182.28 | €173.98 | €175.20 | €8.30 | 43.89 | €191.83 | €179.15 | €184.22 | €177.86 | -1.55 | €225.89 | €191.83 | €157.77 | 22.36% | 54,680 | 68,076 |
| 2025-09-29 19:44:04 | €178.56 | +1.79% | €180.29 | €182.16 | €174.36 | €178.56 | €7.80 | 45.96 | €192.50 | €178.60 | €184.88 | €177.80 | -1.18 | €225.55 | €192.50 | €159.45 | 28.91% | 56,990 | 67,662 |
| 2025-09-28 19:44:05 | €175.42 | +1.68% | €174.18 | €177.23 | €169.38 | €175.42 | €7.85 | 43.55 | €192.61 | €178.06 | €185.08 | €177.55 | -1.21 | €225.64 | €192.61 | €159.58 | 22.79% | 32,846 | 66,726 |
| 2025-09-27 19:44:04 | €172.52 | +0.45% | €175.43 | €175.78 | €171.06 | €172.52 | €4.72 | 41.69 | €192.85 | €177.60 | €185.95 | €177.56 | -0.63 | €225.31 | €192.85 | €160.39 | 17.13% | 33,336 | 67,943 |
| 2025-09-26 19:44:04 | €171.75 | +1.94% | €165.36 | €172.88 | €163.74 | €171.75 | €9.14 | 40.60 | €192.85 | €177.11 | €187.00 | €177.62 | 0.23 | €225.34 | €192.85 | €160.36 | 15.63% | 75,716 | 65,994 |
| 2025-09-25 19:44:05 | €168.48 | -8.26% | €180.31 | €180.98 | €166.84 | €168.48 | €14.14 | 36.84 | €192.97 | €176.74 | €188.90 | €177.97 | 1.94 | €224.82 | €192.97 | €161.12 | 3.41% | 95,013 | 61,465 |
| 2025-09-24 19:44:04 | €183.64 | +0.05% | €180.60 | €184.24 | €173.67 | €183.64 | €10.57 | 46.34 | €193.40 | €176.32 | €191.36 | €178.48 | 4.45 | €223.69 | €193.40 | €163.11 | 24.12% | 65,310 | 59,456 |
| 2025-09-23 19:44:04 | €183.54 | -2.17% | €187.01 | €187.97 | €180.21 | €183.54 | €7.76 | 45.77 | €193.05 | €175.54 | €192.46 | €178.37 | 6.03 | €224.49 | €193.05 | €161.61 | 9.57% | 61,491 | 57,389 |
| 2025-09-22 19:44:05 | €187.62 | -7.08% | €201.32 | €202.11 | €183.00 | €187.62 | €19.11 | 48.56 | €192.95 | €174.81 | €193.46 | €178.18 | 7.78 | €224.64 | €192.95 | €161.26 | 23.54% | 100,174 | 55,596 |
| 2025-09-21 19:44:05 | €201.92 | -1.03% | €204.16 | €206.06 | €201.17 | €201.92 | €4.89 | 60.77 | €192.60 | €173.87 | €194.12 | €177.79 | 9.49 | €224.98 | €192.60 | €160.22 | 66.85% | 19,033 | 53,299 |
| 2025-09-20 19:40:49 | €204.03 | - | €203.24 | €205.71 | €202.01 | €204.03 | €3.70 | 63.01 | €190.92 | €172.57 | €193.29 | €176.77 | 10.02 | €225.36 | €190.92 | €156.48 | 75.11% | 16,546 | 55,428 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
16 enregistrements |
Prochain enregistrement dans :