◎ Solana SOL/EUR - Indicateurs Multi-Intervalles
Suivez en temps réel le cours Solana SOL/EUR avec notre système de tracking professionnel. MonBotIA analyse automatiquement le marché Solana/Euro toutes les 4h, 12h et 24h en calculant 9 indicateurs techniques essentiels : RSI, MACD, Bandes de Bollinger, SMA, EMA et Stochastique. Données directes depuis Binance API pour une précision maximale sur la blockchain ultra-rapide à 65 000 TPS. Graphiques interactifs et tableaux détaillés pour optimiser vos décisions de trading SOL. ⚠️ Ces outils d'analyse sont fournis à titre informatif uniquement. Consultez l'avertissement complet sur les risques du trading
Navigation rapide vers les intervalles :
Prix Actuel Solana SOL/EUR
€115.82
Dernière mise à jour : 19:29:40
Connexion...
◎ Intervalle : 4 Heures
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-20 18:44:03 | €114.56 | -6.57% | €120.07 | €120.23 | €113.50 | €114.56 | €6.73 | 40.74 | €118.84 | €122.03 | €119.86 | €122.95 | -0.62 | €127.82 | €118.84 | €109.86 | 11.78% | 39,947 | 22,876 |
| 2025-11-20 14:44:03 | €122.61 | -0.40% | €123.32 | €124.24 | €122.50 | €122.63 | €1.74 | 53.14 | €119.34 | €122.55 | €120.66 | €123.41 | 0.06 | €128.33 | €119.34 | €110.35 | 76.44% | 7,953 | 20,315 |
| 2025-11-20 10:44:03 | €123.10 | -1.27% | €124.73 | €124.85 | €123.05 | €123.10 | €1.80 | 54.09 | €119.28 | €122.77 | €120.43 | €123.44 | -0.12 | €128.14 | €119.28 | €110.42 | 80.21% | 5,892 | 19,876 |
| 2025-11-20 06:44:03 | €124.68 | +3.20% | €124.23 | €125.57 | €123.54 | €124.67 | €2.03 | 57.15 | €119.16 | €122.98 | €120.14 | €123.45 | -0.38 | €127.78 | €119.16 | €110.54 | 93.78% | 7,097 | 19,521 |
| 2025-11-20 02:44:03 | €120.81 | +3.48% | €118.66 | €120.80 | €118.17 | €120.78 | €2.63 | 51.22 | €118.65 | €123.09 | €119.34 | €123.26 | -1.15 | €126.17 | €118.65 | €111.13 | 80.03% | 3,580 | 18,968 |
| 2025-11-19 22:44:02 | €116.75 | +1.88% | €114.20 | €117.88 | €113.88 | €116.75 | €4.00 | 43.44 | €118.39 | €123.35 | €119.01 | €123.31 | -1.59 | €125.89 | €118.39 | €110.89 | 47.19% | 16,005 | 19,453 |
| 2025-11-19 18:44:03 | €114.59 | -3.68% | €116.46 | €117.26 | €113.83 | €114.59 | €3.43 | 37.98 | €118.48 | €123.80 | €119.28 | €123.63 | -1.54 | €125.86 | €118.48 | €111.10 | 29.02% | 14,043 | 18,501 |
| 2025-11-19 14:44:03 | €118.97 | -1.20% | €119.57 | €120.14 | €118.82 | €118.97 | €1.32 | 45.55 | €118.90 | €124.39 | €120.01 | €124.13 | -1.07 | €125.87 | €118.90 | €111.93 | 64.03% | 4,750 | 17,226 |
| 2025-11-19 10:44:03 | €120.41 | +1.50% | €121.30 | €121.71 | €120.01 | €120.41 | €1.70 | 48.46 | €119.12 | €124.86 | €120.20 | €124.44 | -1.01 | €126.39 | €119.12 | €111.85 | 75.54% | 6,894 | 16,850 |
| 2025-11-19 06:44:03 | €118.63 | -2.16% | €120.61 | €121.03 | €118.38 | €118.63 | €2.65 | 45.09 | €119.05 | €125.34 | €119.92 | €124.57 | -1.36 | €126.32 | €119.05 | €111.78 | 61.31% | 8,634 | 16,391 |
| 2025-11-19 02:44:03 | €121.25 | +0.26% | €121.42 | €122.32 | €120.21 | €121.25 | €2.11 | 50.26 | €119.15 | €125.87 | €120.12 | €124.89 | -1.35 | €126.49 | €119.15 | €111.81 | 82.25% | 5,072 | 16,081 |
| 2025-11-18 22:44:03 | €120.94 | -0.26% | €122.04 | €122.61 | €120.85 | €120.94 | €1.76 | 49.70 | €119.17 | €126.33 | €119.95 | €125.09 | -1.67 | €126.55 | €119.17 | €111.79 | 79.78% | 7,415 | 16,131 |
| 2025-11-18 18:44:03 | €121.25 | +2.12% | €120.50 | €122.54 | €119.70 | €121.25 | €2.84 | 50.42 | €119.18 | €126.77 | €119.77 | €125.29 | -2.04 | €126.58 | €119.18 | €111.78 | 82.25% | 12,691 | 15,674 |
| 2025-11-18 14:44:03 | €118.73 | +0.35% | €118.80 | €119.39 | €117.79 | €118.72 | €1.60 | 45.49 | €119.06 | €127.22 | €119.45 | €125.44 | -2.59 | €126.37 | €119.06 | €111.75 | 62.03% | 6,642 | 14,159 |
| 2025-11-18 10:44:03 | €118.31 | +1.25% | €117.95 | €118.93 | €117.54 | €118.31 | €1.39 | 44.67 | €119.24 | €127.73 | €119.48 | €125.76 | -2.90 | €126.84 | €119.24 | €111.64 | 58.75% | 10,866 | 13,602 |
| 2025-11-18 06:44:03 | €116.85 | +2.95% | €115.86 | €117.50 | €114.02 | €116.85 | €3.48 | 41.72 | €119.40 | €128.26 | €119.51 | €126.08 | -3.25 | €127.27 | €119.40 | €111.53 | 47.08% | 13,271 | 12,580 |
| 2025-11-18 02:44:02 | €113.50 | +0.80% | €112.78 | €114.00 | €111.09 | €113.50 | €2.91 | 34.27 | €119.42 | €128.72 | €119.57 | €126.41 | -3.61 | €127.59 | €119.42 | €111.25 | 20.30% | 8,215 | 12,338 |
| 2025-11-17 22:44:03 | €112.60 | -1.27% | €111.68 | €112.83 | €110.96 | €112.60 | €1.87 | 32.02 | €119.89 | €129.32 | €120.19 | €126.98 | -3.52 | €127.60 | €119.89 | €112.18 | 12.18% | 10,505 | 12,715 |
| 2025-11-17 18:44:04 | €114.05 | -5.07% | €118.20 | €118.20 | €114.05 | €114.09 | €4.15 | 32.39 | €120.50 | €129.93 | €121.22 | €127.70 | -3.04 | €126.15 | €120.50 | €114.85 | 0.39% | 20,502 | 13,757 |
| 2025-11-17 14:44:03 | €120.14 | -1.77% | €122.21 | €122.83 | €119.96 | €120.14 | €2.87 | 41.62 | €120.95 | €130.43 | €122.17 | €128.36 | -2.57 | €124.97 | €120.95 | €116.93 | 51.63% | 6,816 | 13,001 |
| 2025-11-17 10:44:03 | €122.31 | +1.37% | €121.58 | €122.42 | €121.32 | €122.31 | €1.10 | 46.13 | €121.09 | €130.79 | €122.39 | €128.73 | -2.68 | €125.21 | €121.09 | €116.97 | 76.10% | 4,901 | 14,091 |
| 2025-11-17 06:44:03 | €120.66 | +1.01% | €120.76 | €121.17 | €120.18 | €120.66 | €0.99 | 41.98 | €121.12 | €131.02 | €122.31 | €128.98 | -3.12 | €125.49 | €121.12 | €116.75 | 57.50% | 2,926 | 14,377 |
| 2025-11-17 02:44:03 | €119.45 | +2.45% | €117.92 | €119.94 | €117.04 | €119.45 | €2.90 | 38.83 | €121.25 | €131.31 | €122.37 | €129.29 | -3.47 | €126.06 | €121.25 | €116.44 | 43.86% | 4,807 | 15,380 |
| 2025-11-16 22:44:03 | €116.59 | +0.07% | €117.52 | €118.63 | €116.30 | €116.59 | €2.33 | 31.80 | €121.34 | €131.61 | €122.55 | €129.66 | -3.75 | €126.45 | €121.34 | €116.23 | 11.61% | 3,600 | 16,704 |
| 2025-11-16 18:44:03 | €116.51 | -3.09% | €118.27 | €118.91 | €116.33 | €116.51 | €2.58 | 31.80 | €122.04 | €131.97 | €123.08 | €130.16 | -3.74 | €129.19 | €122.04 | €114.89 | 2.22% | 9,651 | 16,974 |
| 2025-11-16 14:44:03 | €120.23 | -1.77% | €120.45 | €121.02 | €119.73 | €120.23 | €1.29 | 37.16 | €123.05 | €132.43 | €123.96 | €130.80 | -3.43 | €132.11 | €123.05 | €113.99 | 46.43% | 4,531 | 16,743 |
| 2025-11-16 10:44:03 | €122.40 | +0.52% | €122.47 | €122.71 | €121.65 | €122.40 | €1.06 | 40.78 | €123.83 | €132.85 | €124.54 | €131.31 | -3.37 | €134.30 | €123.83 | €113.36 | 74.11% | 1,722 | 16,710 |
| 2025-11-16 06:44:03 | €121.77 | +2.55% | €121.62 | €122.34 | €121.07 | €121.77 | €1.27 | 39.17 | €124.33 | €133.19 | €124.70 | €131.65 | -3.66 | €135.98 | €124.33 | €112.68 | 60.09% | 1,718 | 17,334 |
| 2025-11-16 02:44:03 | €118.74 | -0.72% | €120.15 | €120.31 | €118.47 | €118.74 | €1.84 | 32.98 | €124.71 | €133.50 | €124.72 | €131.94 | -4.10 | €137.38 | €124.71 | €112.04 | 23.47% | 3,811 | 17,626 |
| 2025-11-15 22:44:03 | €119.60 | - | €122.02 | €122.14 | €119.48 | €119.67 | €2.66 | 34.29 | €125.36 | €133.95 | €125.31 | €132.49 | -4.11 | €138.21 | €125.36 | €112.51 | 20.33% | 5,698 | 18,580 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :
◎ Intervalle : 12 Heures
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-20 18:44:04 | €114.56 | -8.12% | €123.32 | €124.24 | €113.50 | €114.56 | €10.74 | 37.21 | €123.78 | €140.61 | €124.21 | €137.56 | -6.39 | €143.03 | €123.78 | €104.53 | 24.64% | 68,444 | 53,287 |
| 2025-11-20 06:44:04 | €124.68 | +8.81% | €118.66 | €125.57 | €118.17 | €124.68 | €7.40 | 45.84 | €125.35 | €141.78 | €125.36 | €138.58 | -6.17 | €146.93 | €125.35 | €103.77 | 56.88% | 24,730 | 50,869 |
| 2025-11-19 18:44:03 | €114.59 | -3.41% | €119.57 | €120.28 | €113.83 | €114.59 | €6.45 | 35.51 | €126.19 | €142.61 | €125.04 | €139.00 | -7.26 | €150.91 | €126.19 | €101.47 | 14.69% | 38,721 | 49,402 |
| 2025-11-19 06:44:04 | €118.63 | -2.16% | €121.42 | €123.23 | €118.38 | €118.63 | €4.85 | 38.57 | €127.54 | €143.63 | €126.06 | €139.95 | -7.28 | €152.93 | €127.54 | €102.15 | 27.15% | 20,092 | 48,787 |
| 2025-11-18 18:44:04 | €121.25 | +3.77% | €118.80 | €122.54 | €117.79 | €121.25 | €4.75 | 40.58 | €128.47 | €144.57 | €126.82 | €140.78 | -7.54 | €153.88 | €128.47 | €103.06 | 36.35% | 42,718 | 47,785 |
| 2025-11-18 06:44:03 | €116.85 | +2.46% | €112.78 | €117.50 | €111.09 | €116.85 | €6.41 | 35.31 | €129.14 | €145.44 | €127.22 | €141.50 | -8.17 | €154.82 | €129.14 | €103.46 | 18.96% | 33,809 | 45,171 |
| 2025-11-17 18:44:04 | €114.05 | -5.57% | €122.21 | €123.47 | €114.05 | €114.09 | €9.42 | 30.58 | €130.25 | €146.44 | €128.44 | €142.52 | -8.16 | €155.04 | €130.25 | €105.46 | 0.12% | 43,940 | 43,106 |
| 2025-11-17 06:44:04 | €120.78 | +3.66% | €117.92 | €121.17 | €117.04 | €120.66 | €4.13 | 34.26 | €131.46 | €147.42 | €129.81 | €143.60 | -7.97 | €155.13 | €131.46 | €107.79 | 15.41% | 12,779 | 44,057 |
| 2025-11-16 18:44:04 | €116.51 | -4.32% | €120.45 | €121.17 | €116.33 | €116.51 | €4.84 | 28.98 | €132.01 | €148.22 | €130.64 | €144.43 | -8.27 | €155.15 | €132.01 | €108.87 | 0.56% | 21,655 | 44,036 |
| 2025-11-16 06:44:03 | €121.77 | -1.07% | €120.15 | €122.34 | €118.28 | €121.77 | €4.06 | 33.66 | €132.97 | €149.02 | €132.25 | €145.55 | -7.90 | €154.12 | €132.97 | €111.82 | 16.16% | 8,955 | 45,004 |
| 2025-11-15 18:44:04 | €123.09 | +0.24% | €120.61 | €124.43 | €120.44 | €123.09 | €3.99 | 34.93 | €133.92 | €149.84 | €133.63 | €146.58 | -7.71 | €153.65 | €133.92 | €114.19 | 20.27% | 13,135 | 45,429 |
| 2025-11-15 06:44:03 | €122.79 | +0.52% | €119.41 | €123.27 | €119.30 | €122.79 | €3.97 | 34.33 | €134.94 | €150.63 | €134.95 | €147.57 | -7.56 | €153.56 | €134.94 | €116.32 | 19.34% | 9,289 | 47,760 |
| 2025-11-14 18:44:03 | €122.16 | -0.25% | €121.08 | €124.06 | €116.59 | €122.16 | €7.47 | 32.30 | €135.80 | €151.43 | €136.49 | €148.60 | -7.17 | €152.34 | €135.80 | €119.26 | 17.37% | 63,632 | 48,468 |
| 2025-11-14 06:44:03 | €122.47 | -3.91% | €124.47 | €125.21 | €119.18 | €122.47 | €6.03 | 31.68 | €136.51 | €152.28 | €138.13 | €149.66 | -6.62 | €150.66 | €136.51 | €122.36 | 11.16% | 28,528 | 49,751 |
| 2025-11-13 18:44:04 | €127.45 | -4.95% | €134.64 | €135.08 | €127.03 | €127.45 | €8.05 | 34.67 | €137.57 | €153.19 | €140.06 | €150.84 | -5.72 | €148.40 | €137.57 | €126.74 | 1.94% | 31,508 | 49,437 |
| 2025-11-13 06:44:04 | €134.09 | +0.99% | €132.28 | €134.43 | €129.86 | €134.09 | €4.57 | 39.28 | €138.37 | €153.85 | €141.33 | €151.73 | -5.28 | €148.17 | €138.37 | €128.57 | 24.28% | 21,517 | 51,237 |
| 2025-11-12 18:44:03 | €132.77 | -1.27% | €138.25 | €139.21 | €131.30 | €132.77 | €7.91 | 37.40 | €139.30 | €154.42 | €142.13 | €152.42 | -5.25 | €151.27 | €139.30 | €127.33 | 17.42% | 38,938 | 51,173 |
| 2025-11-12 06:44:03 | €134.48 | -1.90% | €133.46 | €134.51 | €132.55 | €134.48 | €1.96 | 37.06 | €140.60 | €154.92 | €142.75 | €153.03 | -5.32 | €157.85 | €140.60 | €123.35 | 26.31% | 12,616 | 49,261 |
| 2025-11-11 18:44:03 | €137.08 | -4.25% | €141.40 | €142.02 | €136.45 | €137.08 | €5.57 | 38.48 | €142.11 | €155.50 | €143.97 | €153.90 | -4.92 | €161.85 | €142.11 | €122.37 | 43.64% | 24,845 | 48,633 |
| 2025-11-11 06:44:03 | €143.16 | -1.50% | €144.82 | €148.65 | €142.69 | €143.16 | €5.96 | 44.45 | €143.41 | €155.93 | €144.86 | €154.61 | -4.75 | €165.46 | €143.41 | €121.36 | 75.21% | 18,550 | 47,356 |
| 2025-11-10 18:44:04 | €145.34 | +0.58% | €145.59 | €147.30 | €142.97 | €145.34 | €4.33 | 46.87 | €144.35 | €156.18 | €145.10 | €155.05 | -5.17 | €168.44 | €144.35 | €120.26 | 90.58% | 28,952 | 46,199 |
| 2025-11-10 06:44:03 | €144.50 | +3.64% | €142.42 | €146.08 | €141.43 | €144.50 | €4.65 | 45.82 | €145.13 | €156.42 | €144.98 | €155.39 | -5.99 | €171.09 | €145.13 | €119.17 | 66.23% | 18,001 | 45,809 |
| 2025-11-09 18:44:04 | €139.43 | +2.27% | €137.43 | €141.70 | €137.04 | €139.43 | €4.66 | 39.12 | €145.91 | €156.85 | €144.74 | €155.74 | -7.02 | €173.84 | €145.91 | €117.98 | 34.56% | 26,778 | 45,083 |
| 2025-11-09 06:44:04 | €136.33 | +0.22% | €136.53 | €136.78 | €134.10 | €136.33 | €2.68 | 34.57 | €146.87 | €157.37 | €145.19 | €156.38 | -7.57 | €175.61 | €146.87 | €118.13 | 26.28% | 8,493 | 46,719 |
| 2025-11-08 18:44:03 | €136.03 | -2.35% | €137.71 | €137.98 | €134.65 | €136.03 | €3.33 | 34.36 | €148.30 | €158.12 | €146.08 | €157.21 | -7.79 | €178.12 | €148.30 | €118.48 | 25.47% | 18,362 | 47,419 |
| 2025-11-08 06:44:03 | €139.31 | +0.16% | €139.89 | €142.41 | €138.73 | €139.31 | €3.68 | 36.89 | €149.93 | €158.93 | €147.29 | €158.16 | -7.76 | €180.37 | €149.93 | €119.49 | 34.24% | 17,681 | 49,044 |
| 2025-11-07 18:44:04 | €139.09 | +1.88% | €133.13 | €139.50 | €129.42 | €139.09 | €10.08 | 36.39 | €151.47 | €159.51 | €148.07 | €158.92 | -8.13 | €183.35 | €151.47 | €119.59 | 33.65% | 46,631 | 47,674 |
| 2025-11-07 06:44:04 | €136.52 | +0.66% | €134.41 | €137.40 | €133.58 | €136.52 | €3.82 | 31.47 | €153.03 | €160.41 | €149.34 | €159.92 | -8.13 | €184.51 | €153.03 | €121.55 | 26.09% | 14,669 | 47,546 |
| 2025-11-06 18:44:03 | €135.62 | -2.23% | €137.94 | €139.99 | €133.19 | €135.62 | €6.80 | 29.00 | €154.83 | €161.04 | €150.80 | €160.93 | -7.92 | €186.09 | €154.83 | €123.57 | 23.75% | 33,168 | 47,292 |
| 2025-11-06 06:44:04 | €138.72 | - | €141.19 | €141.60 | €138.32 | €138.72 | €3.28 | 31.02 | €156.61 | €161.75 | €152.48 | €162.00 | -7.48 | €186.78 | €156.61 | €126.44 | 31.25% | 15,760 | 46,462 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :
◎ Intervalle : 1 Jour
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-20 18:44:04 | €114.56 | -0.03% | €118.66 | €125.57 | €113.50 | €114.56 | €12.07 | 32.58 | €132.87 | €156.84 | €131.81 | €149.17 | -12.06 | €167.80 | €132.87 | €97.94 | 9.55% | 117,922 | 100,280 |
| 2025-11-19 18:44:04 | €114.59 | -5.49% | €121.42 | €123.23 | €113.83 | €114.59 | €9.40 | 32.74 | €135.05 | €158.25 | €133.23 | €150.41 | -12.34 | €172.38 | €135.05 | €97.72 | 9.63% | 82,417 | 95,647 |
| 2025-11-18 18:44:04 | €121.25 | +6.31% | €112.78 | €122.54 | €111.09 | €121.25 | €11.45 | 35.88 | €137.29 | €159.51 | €135.18 | €151.78 | -12.22 | €174.99 | €137.29 | €99.59 | 27.30% | 113,522 | 95,658 |
| 2025-11-17 18:44:05 | €114.05 | -2.11% | €117.92 | €123.47 | €114.05 | €114.05 | €9.42 | 28.02 | €139.65 | €160.74 | €136.77 | €153.03 | -12.44 | €179.22 | €139.65 | €100.08 | 0.00% | 70,045 | 92,262 |
| 2025-11-16 18:44:04 | €116.51 | -5.35% | €120.15 | €123.31 | €116.33 | €116.51 | €6.98 | 29.10 | €142.21 | €162.04 | €139.02 | €154.50 | -12.03 | €181.83 | €142.21 | €102.59 | 0.38% | 41,780 | 92,279 |
| 2025-11-15 18:44:04 | €123.09 | +0.76% | €119.41 | €124.43 | €119.30 | €123.09 | €5.13 | 33.36 | €145.06 | €163.25 | €141.67 | €156.09 | -11.23 | €184.11 | €145.06 | €106.01 | 13.74% | 30,967 | 92,711 |
| 2025-11-14 18:44:04 | €122.16 | -4.15% | €124.47 | €125.21 | €116.59 | €122.16 | €8.62 | 31.09 | €147.64 | €164.35 | €143.89 | €157.46 | -10.73 | €186.59 | €147.64 | €108.69 | 11.77% | 133,276 | 91,823 |
| 2025-11-13 18:44:04 | €127.45 | -4.01% | €132.28 | €135.67 | €127.03 | €127.45 | €8.64 | 33.35 | €150.01 | €165.28 | €146.46 | €158.90 | -9.83 | €186.77 | €150.01 | €113.25 | 2.47% | 71,532 | 84,019 |
| 2025-11-12 18:44:04 | €132.77 | -3.14% | €133.46 | €139.27 | €131.30 | €132.77 | €7.97 | 35.88 | €151.98 | €166.34 | €148.50 | €160.12 | -9.27 | €187.32 | €151.98 | €116.64 | 14.22% | 75,490 | 82,604 |
| 2025-11-11 18:44:04 | €137.08 | -5.68% | €144.82 | €148.65 | €136.45 | €137.08 | €12.20 | 37.91 | €153.77 | €167.37 | €150.50 | €161.32 | -8.70 | €187.33 | €153.77 | €120.21 | 22.60% | 60,498 | 81,139 |
| 2025-11-10 18:44:04 | €145.34 | +4.24% | €142.42 | €147.30 | €141.43 | €145.34 | €5.87 | 42.58 | €154.70 | €168.38 | €151.98 | €162.27 | -8.53 | €186.81 | €154.70 | €122.59 | 38.88% | 62,663 | 80,948 |
| 2025-11-09 18:44:04 | €139.43 | +2.50% | €136.53 | €141.70 | €134.10 | €139.43 | €7.60 | 37.87 | €155.29 | €169.44 | €152.38 | €162.82 | -9.31 | €187.48 | €155.29 | €123.10 | 25.81% | 47,576 | 80,706 |
| 2025-11-08 18:44:03 | €136.03 | -2.20% | €139.89 | €142.41 | €134.65 | €136.03 | €7.76 | 35.12 | €156.44 | €170.73 | €153.70 | €163.76 | -9.38 | €187.64 | €156.44 | €125.24 | 19.03% | 51,523 | 80,810 |
| 2025-11-07 18:44:04 | €139.09 | +2.56% | €134.41 | €139.50 | €129.42 | €139.09 | €10.08 | 36.34 | €157.67 | €172.06 | €155.50 | €164.90 | -8.99 | €186.80 | €157.67 | €128.54 | 25.13% | 79,981 | 79,571 |
| 2025-11-06 18:44:04 | €135.62 | -4.11% | €141.19 | €141.60 | €133.19 | €135.62 | €8.41 | 32.85 | €158.84 | €173.50 | €157.34 | €166.07 | -8.54 | €185.66 | €158.84 | €132.02 | 18.21% | 63,988 | 76,998 |
| 2025-11-05 18:44:04 | €141.44 | +3.83% | €134.88 | €141.56 | €128.12 | €141.44 | €13.44 | 35.50 | €159.88 | €174.94 | €159.64 | €167.39 | -7.56 | €183.21 | €159.88 | €136.55 | 29.83% | 98,123 | 77,146 |
| 2025-11-04 18:44:04 | €136.22 | -7.47% | €144.13 | €146.25 | €133.08 | €136.30 | €13.17 | 30.29 | €160.78 | €176.13 | €161.68 | €168.56 | -6.70 | €181.13 | €160.78 | €140.43 | 7.40% | 125,251 | 73,854 |
| 2025-11-03 18:44:04 | €147.22 | -7.48% | €162.73 | €163.91 | €143.30 | €147.24 | €20.61 | 35.18 | €162.45 | €177.45 | €164.65 | €170.07 | -4.84 | €176.24 | €162.45 | €148.66 | 11.84% | 97,321 | 70,169 |
| 2025-11-02 18:44:04 | €159.13 | -0.95% | €161.27 | €163.00 | €157.61 | €159.13 | €5.39 | 42.03 | €163.64 | €178.52 | €166.14 | €170.95 | -4.05 | €176.25 | €163.64 | €151.03 | 27.43% | 37,144 | 71,628 |
| 2025-11-01 18:44:04 | €160.65 | +0.01% | €162.07 | €162.38 | €159.12 | €160.65 | €3.26 | 43.14 | €164.69 | €179.45 | €166.82 | €171.50 | -3.94 | €180.11 | €164.69 | €149.27 | 33.75% | 20,760 | 76,743 |
| 2025-10-31 18:44:04 | €160.63 | +1.88% | €159.66 | €164.90 | €158.78 | €160.63 | €6.12 | 42.90 | €165.09 | €180.33 | €167.33 | €171.98 | -3.97 | €180.72 | €165.09 | €149.46 | 33.67% | 48,840 | 80,992 |
| 2025-10-30 18:44:04 | €157.66 | -7.34% | €167.07 | €170.60 | €156.90 | €157.66 | €13.70 | 40.87 | €164.73 | €180.98 | €167.85 | €172.45 | -3.99 | €181.30 | €164.73 | €148.16 | 31.51% | 69,417 | 83,476 |
| 2025-10-29 18:44:04 | €170.15 | -1.07% | €166.63 | €173.31 | €165.49 | €170.14 | €7.82 | 49.32 | €165.24 | €181.71 | €169.21 | €173.28 | -3.27 | €181.51 | €165.24 | €148.97 | 76.66% | 46,648 | 90,991 |
| 2025-10-28 18:44:04 | €171.99 | -1.18% | €170.49 | €174.96 | €168.56 | €171.99 | €6.40 | 50.42 | €166.54 | €182.13 | €169.60 | €173.69 | -3.40 | €188.17 | €166.54 | €144.91 | 74.20% | 58,549 | 90,883 |
| 2025-10-27 18:44:04 | €174.04 | +1.75% | €171.93 | €176.59 | €170.33 | €174.04 | €6.26 | 51.74 | €167.97 | €182.40 | €169.69 | €173.94 | -3.81 | €195.31 | €167.97 | €140.63 | 73.64% | 47,818 | 90,474 |
| 2025-10-26 18:44:04 | €171.04 | +3.43% | €166.67 | €171.73 | €165.05 | €171.04 | €6.68 | 49.76 | €168.66 | €182.43 | €169.15 | €173.91 | -4.84 | €198.09 | €168.66 | €139.23 | 64.84% | 34,018 | 91,656 |
| 2025-10-25 19:44:04 | €165.37 | +0.53% | €166.48 | €167.94 | €164.49 | €165.37 | €3.45 | 45.95 | €169.94 | €182.40 | €168.83 | €173.98 | -5.82 | €203.48 | €169.94 | €136.40 | 48.19% | 21,763 | 94,285 |
| 2025-10-24 19:44:05 | €164.50 | -1.01% | €164.77 | €169.12 | €162.40 | €164.50 | €6.72 | 45.34 | €171.29 | €182.53 | €169.00 | €174.27 | -6.46 | €207.34 | €171.29 | €135.24 | 45.64% | 53,697 | 95,871 |
| 2025-10-23 19:44:04 | €166.18 | +5.98% | €155.17 | €166.67 | €154.94 | €166.18 | €11.73 | 46.35 | €172.82 | €182.74 | €169.61 | €174.73 | -6.84 | €210.52 | €172.82 | €135.12 | 38.01% | 52,603 | 94,464 |
| 2025-10-22 19:44:05 | €156.81 | - | €160.06 | €161.55 | €156.34 | €156.81 | €5.21 | 39.64 | €174.50 | €183.07 | €170.12 | €175.15 | -7.36 | €214.16 | €174.50 | €134.84 | 16.20% | 48,285 | 95,591 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :