◎ Solana SOL/EUR - Indicateurs Multi-Intervalles
Suivez en temps réel le cours Solana SOL/EUR avec notre système de tracking professionnel. MonBotIA analyse automatiquement le marché Solana/Euro toutes les 4h, 12h et 24h en calculant 9 indicateurs techniques essentiels : RSI, MACD, Bandes de Bollinger, SMA, EMA et Stochastique. Données directes depuis Binance API pour une précision maximale sur la blockchain ultra-rapide à 65 000 TPS. Graphiques interactifs et tableaux détaillés pour optimiser vos décisions de trading SOL. ⚠️ Ces outils d'analyse sont fournis à titre informatif uniquement. Consultez l'avertissement complet sur les risques du trading
Navigation rapide vers les intervalles :
Prix Actuel Solana SOL/EUR
€74.18
Dernière mise à jour : 06:02:02
Connexion...
◎ Intervalle : 4 Heures
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-01 04:44:03 | €74.57 | +4.53% | €71.57 | €75.28 | €71.39 | €74.57 | €3.89 | 62.88 | €71.55 | €70.40 | €70.66 | €70.61 | 0.02 | €77.99 | €71.55 | €65.11 | 92.81% | 14,700 | 11,997 |
| 2026-03-01 00:44:03 | €71.34 | +2.29% | €69.75 | €72.63 | €69.54 | €71.34 | €3.09 | 53.85 | €71.60 | €70.34 | €70.23 | €70.43 | -0.39 | €78.25 | €71.60 | €64.95 | 63.06% | 11,292 | 12,274 |
| 2026-02-28 20:44:04 | €69.74 | +1.75% | €68.58 | €70.34 | €68.33 | €69.74 | €2.01 | 48.04 | €71.68 | €70.35 | €70.11 | €70.39 | -0.56 | €78.36 | €71.68 | €65.00 | 46.07% | 11,836 | 12,606 |
| 2026-02-28 16:44:03 | €68.54 | +2.28% | €66.83 | €69.14 | €66.68 | €68.54 | €2.46 | 43.07 | €71.73 | €70.37 | €70.14 | €70.40 | -0.63 | €78.36 | €71.73 | €65.10 | 32.21% | 17,162 | 12,487 |
| 2026-02-28 12:44:03 | €67.01 | -0.27% | €66.69 | €67.52 | €65.95 | €67.01 | €1.57 | 35.69 | €71.79 | €70.43 | €70.32 | €70.48 | -0.54 | €78.24 | €71.79 | €65.34 | 16.15% | 11,604 | 12,137 |
| 2026-02-28 08:44:03 | €67.19 | -2.82% | €69.25 | €69.36 | €65.40 | €67.19 | €3.96 | 35.58 | €71.93 | €70.51 | €70.71 | €70.62 | -0.27 | €77.84 | €71.93 | €66.02 | 17.62% | 19,072 | 12,199 |
| 2026-02-28 04:44:03 | €69.14 | -0.04% | €69.32 | €69.68 | €69.10 | €69.14 | €0.58 | 41.82 | €71.92 | €70.56 | €71.07 | €70.75 | 0.03 | €77.87 | €71.92 | €65.97 | 10.73% | 2,469 | 11,608 |
| 2026-02-28 00:44:03 | €69.17 | +0.32% | €69.03 | €69.47 | €68.07 | €69.17 | €1.40 | 41.72 | €71.78 | €70.57 | €71.26 | €70.80 | 0.21 | €78.27 | €71.78 | €65.29 | 11.03% | 7,375 | 11,887 |
| 2026-02-27 20:44:03 | €68.95 | -1.53% | €70.04 | €70.04 | €68.69 | €68.95 | €1.35 | 40.80 | €71.60 | €70.55 | €71.47 | €70.85 | 0.44 | €78.78 | €71.60 | €64.42 | 2.78% | 8,555 | 12,135 |
| 2026-02-27 16:44:03 | €70.02 | -1.27% | €70.83 | €71.00 | €69.55 | €70.02 | €1.45 | 44.36 | €71.41 | €70.55 | €71.72 | €70.91 | 0.75 | €79.29 | €71.41 | €63.53 | 6.31% | 12,462 | 12,128 |
| 2026-02-27 12:44:03 | €70.92 | -3.82% | €73.93 | €74.45 | €70.81 | €70.92 | €3.64 | 47.58 | €71.17 | €70.55 | €71.91 | €70.95 | 1.03 | €79.71 | €71.17 | €62.63 | 24.26% | 12,407 | 11,854 |
| 2026-02-27 08:44:03 | €73.74 | -0.12% | €74.28 | €74.82 | €73.58 | €73.74 | €1.24 | 60.45 | €70.88 | €70.51 | €71.99 | €70.94 | 1.26 | €80.00 | €70.88 | €61.76 | 61.47% | 6,046 | 11,703 |
| 2026-02-27 04:44:03 | €73.83 | +1.53% | €72.81 | €73.87 | €72.24 | €73.83 | €1.63 | 62.00 | €70.47 | €70.41 | €71.77 | €70.80 | 1.24 | €79.74 | €70.47 | €61.20 | 63.86% | 5,241 | 11,797 |
| 2026-02-27 00:44:02 | €72.72 | -0.30% | €73.32 | €73.66 | €72.68 | €72.72 | €0.98 | 57.70 | €70.10 | €70.31 | €71.54 | €70.67 | 1.21 | €79.40 | €70.10 | €60.80 | 57.10% | 13,575 | 12,318 |
| 2026-02-26 20:44:03 | €72.94 | -0.82% | €73.41 | €73.58 | €71.58 | €72.94 | €2.00 | 59.04 | €69.81 | €70.25 | €71.38 | €70.57 | 1.25 | €79.05 | €69.81 | €60.57 | 62.99% | 12,994 | 12,351 |
| 2026-02-26 16:44:03 | €73.54 | -0.15% | €73.61 | €74.74 | €72.34 | €73.54 | €2.40 | 62.22 | €69.57 | €70.19 | €71.23 | €70.48 | 1.29 | €78.70 | €69.57 | €60.44 | 67.34% | 15,083 | 12,244 |
| 2026-02-26 12:44:03 | €73.65 | -0.57% | €73.89 | €75.15 | €73.50 | €73.65 | €1.65 | 62.78 | €69.26 | €70.16 | €70.99 | €70.36 | 1.26 | €78.19 | €69.26 | €60.33 | 68.14% | 11,454 | 12,039 |
| 2026-02-26 08:44:04 | €74.07 | -0.66% | €74.43 | €75.37 | €73.80 | €74.07 | €1.57 | 64.87 | €68.87 | €70.14 | €70.73 | €70.25 | 1.20 | €77.66 | €68.87 | €60.08 | 71.19% | 7,663 | 12,450 |
| 2026-02-26 04:44:03 | €74.56 | +0.95% | €74.54 | €75.56 | €74.06 | €74.56 | €1.50 | 67.31 | €68.67 | €70.09 | €70.40 | €70.10 | 1.06 | €77.00 | €68.67 | €60.34 | 74.75% | 8,460 | 12,259 |
| 2026-02-26 00:44:03 | €73.86 | -2.21% | €75.83 | €78.04 | €73.74 | €73.86 | €4.30 | 64.28 | €68.44 | €70.02 | €69.89 | €69.89 | 0.75 | €76.00 | €68.44 | €60.88 | 69.67% | 20,862 | 11,956 |
| 2026-02-25 20:44:03 | €75.53 | +3.41% | €72.91 | €75.72 | €72.89 | €75.53 | €2.83 | 73.04 | €68.28 | €69.96 | €69.45 | €69.73 | 0.46 | €75.25 | €68.28 | €61.31 | 98.34% | 20,006 | 11,204 |
| 2026-02-25 16:44:03 | €73.04 | +3.60% | €70.78 | €73.02 | €70.40 | €73.02 | €2.62 | 67.20 | €68.13 | €69.89 | €68.82 | €69.51 | -0.08 | €74.26 | €68.13 | €62.00 | 100.00% | 16,638 | 10,216 |
| 2026-02-25 12:44:03 | €70.50 | +1.45% | €69.72 | €70.68 | €69.48 | €70.50 | €1.20 | 59.08 | €68.08 | €69.88 | €68.35 | €69.36 | -0.53 | €74.00 | €68.08 | €62.16 | 97.20% | 8,919 | 9,471 |
| 2026-02-25 08:44:02 | €69.49 | +0.10% | €69.35 | €69.90 | €68.64 | €69.49 | €1.26 | 54.93 | €68.15 | €69.93 | €68.10 | €69.32 | -0.82 | €74.34 | €68.15 | €61.96 | 85.04% | 10,097 | 9,152 |
| 2026-02-25 04:44:03 | €69.42 | +2.78% | €67.11 | €70.41 | €66.88 | €69.42 | €3.53 | 54.61 | €68.30 | €70.00 | €67.96 | €69.34 | -1.08 | €74.87 | €68.30 | €61.73 | 77.01% | 13,308 | 8,891 |
| 2026-02-25 00:44:03 | €67.54 | +1.55% | €66.58 | €67.62 | €66.39 | €67.54 | €1.23 | 45.40 | €68.51 | €70.05 | €67.85 | €69.36 | -1.34 | €75.55 | €68.51 | €61.47 | 48.81% | 6,996 | 8,451 |
| 2026-02-24 20:44:03 | €66.51 | +1.54% | €65.68 | €66.66 | €65.64 | €66.51 | €1.02 | 39.26 | €68.80 | €70.10 | €67.88 | €69.44 | -1.51 | €76.33 | €68.80 | €61.27 | 27.57% | 7,789 | 8,430 |
| 2026-02-24 16:44:03 | €65.50 | +0.58% | €65.19 | €65.85 | €64.26 | €65.50 | €1.59 | 32.40 | €69.09 | €70.21 | €68.00 | €69.56 | -1.60 | €76.77 | €69.09 | €61.41 | 14.98% | 12,166 | 8,208 |
| 2026-02-24 12:44:02 | €65.12 | 0.00% | €65.24 | €65.50 | €64.48 | €65.12 | €1.02 | 29.85 | €69.39 | €70.33 | €68.26 | €69.74 | -1.59 | €76.90 | €69.39 | €61.88 | 9.53% | 7,979 | 7,771 |
| 2026-02-24 08:44:03 | €65.12 | - | €65.29 | €65.68 | €64.68 | €65.12 | €1.00 | 29.84 | €69.70 | €70.46 | €68.58 | €69.93 | -1.51 | €76.90 | €69.70 | €62.50 | 9.53% | 7,424 | 7,475 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :
◎ Intervalle : 12 Heures
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-28 18:44:03 | €68.57 | -0.58% | €66.83 | €69.14 | €66.68 | €68.57 | €2.46 | 44.50 | €70.14 | €71.17 | €70.31 | €75.80 | -1.01 | €76.49 | €70.14 | €63.79 | 31.28% | 22,468 | 28,944 |
| 2026-02-28 06:44:03 | €68.97 | -0.06% | €69.32 | €69.68 | €68.82 | €68.97 | €0.86 | 44.11 | €70.28 | €71.50 | €70.69 | €76.13 | -0.79 | €76.34 | €70.28 | €64.22 | 34.18% | 3,895 | 27,903 |
| 2026-02-27 18:44:03 | €69.01 | -7.27% | €70.83 | €71.00 | €68.69 | €69.01 | €2.31 | 44.23 | €70.31 | €71.86 | €70.84 | €76.37 | -0.72 | €76.34 | €70.31 | €64.28 | 34.47% | 18,203 | 28,168 |
| 2026-02-27 06:44:03 | €74.42 | +2.99% | €72.81 | €74.82 | €72.24 | €74.42 | €2.58 | 55.94 | €70.63 | €72.32 | €71.37 | €76.77 | -0.34 | €77.04 | €70.63 | €64.22 | 73.73% | 8,433 | 28,422 |
| 2026-02-26 18:44:03 | €72.26 | -2.80% | €73.61 | €74.74 | €71.58 | €72.26 | €3.16 | 51.31 | €70.48 | €72.55 | €71.00 | €76.79 | -0.71 | €76.51 | €70.48 | €64.45 | 58.06% | 23,733 | 28,044 |
| 2026-02-26 06:44:03 | €74.34 | -0.97% | €74.54 | €75.56 | €73.80 | €74.34 | €1.76 | 56.24 | €70.55 | €72.82 | €70.94 | €76.94 | -0.84 | €76.78 | €70.55 | €64.32 | 73.15% | 12,613 | 28,000 |
| 2026-02-25 18:44:03 | €75.07 | +9.16% | €70.78 | €75.26 | €70.40 | €75.07 | €4.86 | 57.66 | €70.46 | €73.12 | €70.63 | €77.02 | -1.23 | €76.50 | €70.46 | €64.42 | 98.27% | 29,619 | 26,755 |
| 2026-02-25 06:44:03 | €68.77 | +3.82% | €67.11 | €70.41 | €66.88 | €68.77 | €3.53 | 43.65 | €70.23 | €73.36 | €69.96 | €76.97 | -1.99 | €75.86 | €70.23 | €64.60 | 47.93% | 19,593 | 26,577 |
| 2026-02-24 18:44:03 | €66.24 | +2.00% | €65.19 | €66.63 | €64.26 | €66.24 | €2.37 | 35.75 | €70.51 | €73.92 | €70.01 | €77.25 | -2.20 | €76.85 | €70.51 | €64.17 | 21.04% | 17,333 | 26,654 |
| 2026-02-24 06:44:03 | €64.94 | -1.73% | €66.11 | €66.57 | €64.33 | €64.94 | €2.24 | 31.55 | €70.90 | €74.58 | €70.38 | €77.66 | -2.13 | €77.13 | €70.90 | €64.67 | 6.53% | 13,987 | 26,406 |
| 2026-02-23 18:44:03 | €66.08 | +0.09% | €67.96 | €68.78 | €65.85 | €66.08 | €2.93 | 33.51 | €71.34 | €75.24 | €70.96 | €78.14 | -1.86 | €76.72 | €71.34 | €65.96 | 9.16% | 22,960 | 25,635 |
| 2026-02-23 06:44:03 | €66.02 | -6.15% | €69.98 | €70.02 | €65.28 | €66.02 | €4.74 | 33.66 | €71.49 | €75.84 | €71.29 | €78.51 | -1.75 | €76.53 | €71.49 | €66.45 | 8.48% | 25,002 | 25,794 |
| 2026-02-22 18:44:04 | €70.35 | -2.35% | €72.38 | €72.42 | €70.32 | €70.35 | €2.10 | 42.22 | €71.60 | €76.58 | €71.88 | €79.00 | -1.40 | €76.09 | €71.60 | €67.11 | 41.72% | 8,328 | 25,352 |
| 2026-02-22 06:44:03 | €72.04 | -1.77% | €72.27 | €72.62 | €71.91 | €72.04 | €0.71 | 46.60 | €71.36 | €77.26 | €72.01 | €79.30 | -1.44 | €76.74 | €71.36 | €65.98 | 54.83% | 3,616 | 26,664 |
| 2026-02-21 18:44:03 | €73.34 | +2.26% | €72.47 | €73.59 | €72.14 | €73.34 | €1.45 | 50.08 | €71.26 | €77.98 | €72.10 | €79.61 | -1.53 | €76.88 | €71.26 | €65.64 | 60.26% | 8,963 | 26,823 |
| 2026-02-21 06:44:02 | €71.72 | +0.62% | €71.83 | €72.12 | €71.39 | €71.72 | €0.73 | 45.75 | €70.89 | €78.61 | €71.90 | €79.80 | -1.88 | €76.83 | €70.89 | €64.95 | 42.86% | 3,712 | 28,194 |
| 2026-02-20 18:44:02 | €71.28 | +0.44% | €71.03 | €72.05 | €69.54 | €71.28 | €2.51 | 44.56 | €70.69 | €79.25 | €71.86 | €80.06 | -2.14 | €76.75 | €70.69 | €64.63 | 38.13% | 28,739 | 28,510 |
| 2026-02-20 06:44:03 | €70.97 | +3.11% | €70.09 | €71.24 | €69.94 | €70.97 | €1.30 | 43.71 | €70.61 | €79.91 | €71.92 | €80.36 | -2.35 | €76.68 | €70.61 | €64.54 | 38.44% | 8,780 | 27,751 |
| 2026-02-19 18:44:03 | €68.83 | -0.68% | €68.94 | €69.64 | €67.73 | €68.83 | €1.91 | 37.92 | €70.52 | €80.53 | €71.90 | €80.64 | -2.64 | €76.66 | €70.52 | €64.38 | 29.95% | 16,218 | 27,695 |
| 2026-02-19 06:44:02 | €69.30 | -0.67% | €69.23 | €69.55 | €68.95 | €69.30 | €0.60 | 38.80 | €70.74 | €81.17 | €72.26 | €81.06 | -2.63 | €76.90 | €70.74 | €64.58 | 38.18% | 6,016 | 27,959 |
| 2026-02-18 18:44:03 | €69.77 | -2.57% | €70.04 | €71.04 | €69.18 | €69.77 | €1.86 | 39.48 | €70.82 | €81.93 | €72.62 | €81.52 | -2.62 | €76.89 | €70.82 | €64.75 | 41.93% | 18,718 | 28,562 |
| 2026-02-18 06:44:03 | €71.61 | +1.72% | €71.80 | €72.23 | €70.87 | €71.61 | €1.36 | 42.60 | €71.09 | €82.72 | €73.07 | €82.01 | -2.53 | €77.29 | €71.09 | €64.89 | 56.63% | 5,413 | 28,281 |
| 2026-02-17 18:44:03 | €70.40 | -3.08% | €71.89 | €72.32 | €70.20 | €70.40 | €2.12 | 40.68 | €71.18 | €83.41 | €73.09 | €82.33 | -2.80 | €77.72 | €71.18 | €64.64 | 46.96% | 26,023 | 28,008 |
| 2026-02-17 06:44:03 | €72.64 | +1.77% | €72.93 | €74.01 | €72.16 | €72.64 | €1.85 | 44.34 | €71.42 | €84.17 | €73.44 | €82.79 | -2.81 | €78.20 | €71.42 | €64.64 | 64.86% | 9,272 | 28,622 |
| 2026-02-16 18:44:02 | €71.38 | +0.03% | €72.09 | €73.32 | €69.63 | €71.38 | €3.69 | 42.01 | €71.31 | €84.85 | €73.38 | €83.10 | -3.20 | €78.00 | €71.31 | €64.62 | 54.79% | 25,138 | 29,097 |
| 2026-02-16 06:44:02 | €71.36 | -2.78% | €72.49 | €73.01 | €71.22 | €71.36 | €1.79 | 42.06 | €71.41 | €85.59 | €73.52 | €83.50 | -3.45 | €78.27 | €71.41 | €64.55 | 54.63% | 8,143 | 31,345 |
| 2026-02-15 18:44:02 | €73.40 | -3.05% | €75.21 | €75.59 | €73.09 | €73.40 | €2.50 | 45.04 | €71.34 | €86.41 | €73.82 | €83.99 | -3.59 | €78.39 | €71.34 | €64.29 | 70.93% | 17,491 | 34,824 |
| 2026-02-15 06:44:03 | €75.71 | +1.87% | €74.32 | €75.77 | €73.73 | €75.71 | €2.04 | 48.76 | €71.01 | €87.17 | €73.92 | €84.40 | -3.96 | €78.53 | €71.01 | €63.49 | 99.47% | 13,153 | 38,281 |
| 2026-02-14 18:44:03 | €74.32 | +3.96% | €73.69 | €74.65 | €72.62 | €74.32 | €2.03 | 46.36 | €71.04 | €87.82 | €73.73 | €84.71 | -4.65 | €78.65 | €71.04 | €63.43 | 89.66% | 14,363 | 39,102 |
| 2026-02-14 06:44:03 | €71.49 | - | €71.06 | €71.89 | €70.98 | €71.49 | €0.91 | 41.45 | €71.11 | €88.43 | €73.46 | €84.99 | -5.49 | €79.31 | €71.11 | €62.91 | 62.46% | 3,766 | 41,213 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :
◎ Intervalle : 1 Jour
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-28 18:44:03 | €68.57 | -0.64% | €69.32 | €69.68 | €65.40 | €68.57 | €4.28 | 39.72 | €70.50 | €89.77 | €73.07 | €84.43 | -4.70 | €76.93 | €70.50 | €64.07 | 31.28% | 57,277 | 58,198 |
| 2026-02-27 18:44:04 | €69.01 | -4.50% | €72.81 | €74.82 | €68.69 | €69.01 | €6.13 | 40.20 | €70.74 | €90.72 | €73.50 | €85.08 | -4.89 | €77.31 | €70.74 | €64.17 | 34.47% | 43,702 | 56,893 |
| 2026-02-26 18:44:04 | €72.26 | -3.74% | €74.54 | €75.56 | €71.58 | €72.26 | €3.98 | 43.74 | €70.98 | €91.70 | €73.93 | €85.75 | -5.10 | €77.72 | €70.98 | €64.24 | 58.06% | 52,199 | 57,819 |
| 2026-02-25 18:44:03 | €75.07 | +13.33% | €67.11 | €75.26 | €66.88 | €75.07 | €8.38 | 47.06 | €71.10 | €92.61 | €74.15 | €86.36 | -5.56 | €78.11 | €71.10 | €64.09 | 84.59% | 63,940 | 62,743 |
| 2026-02-24 18:44:04 | €66.24 | +0.24% | €66.11 | €66.63 | €64.26 | €66.24 | €2.37 | 32.79 | €70.62 | €93.50 | €73.97 | €86.81 | -6.46 | €77.84 | €70.62 | €63.40 | 15.49% | 43,893 | 66,286 |
| 2026-02-23 18:44:03 | €66.08 | -6.07% | €69.98 | €70.02 | €65.28 | €66.08 | €4.74 | 32.45 | €71.21 | €94.53 | €74.79 | €87.68 | -6.54 | €78.99 | €71.21 | €63.43 | 12.46% | 66,390 | 68,181 |
| 2026-02-22 18:44:04 | €70.35 | -4.08% | €72.27 | €72.62 | €70.32 | €70.35 | €2.30 | 36.59 | €72.06 | €95.51 | €75.75 | €88.60 | -6.50 | €81.50 | €72.06 | €62.62 | 46.57% | 16,017 | 68,032 |
| 2026-02-21 18:44:04 | €73.34 | +2.89% | €71.83 | €73.59 | €71.25 | €73.34 | €2.34 | 40.39 | €73.02 | €96.40 | €76.41 | €89.41 | -6.75 | €85.97 | €73.02 | €60.07 | 70.45% | 19,327 | 71,430 |
| 2026-02-20 18:44:03 | €71.28 | +3.56% | €70.09 | €72.09 | €69.54 | €71.28 | €2.55 | 36.98 | €73.57 | €97.18 | €76.68 | €90.07 | -7.39 | €88.10 | €73.57 | €59.04 | 53.99% | 51,474 | 73,881 |
| 2026-02-19 18:44:04 | €68.83 | -1.35% | €69.23 | €70.08 | €67.73 | €68.83 | €2.35 | 33.15 | €74.41 | €97.89 | €77.13 | €90.83 | -7.95 | €91.29 | €74.41 | €57.53 | 58.18% | 32,370 | 79,241 |
| 2026-02-18 18:44:03 | €69.77 | -0.89% | €71.80 | €72.71 | €69.18 | €69.77 | €3.53 | 33.92 | €75.95 | €98.63 | €78.05 | €91.78 | -8.16 | €97.15 | €75.95 | €54.75 | 57.09% | 38,827 | 81,898 |
| 2026-02-17 18:44:04 | €70.40 | -1.37% | €72.93 | €74.01 | €70.20 | €70.40 | €3.81 | 34.52 | €77.31 | €99.34 | €78.79 | €92.69 | -8.57 | €101.54 | €77.31 | €53.08 | 48.45% | 47,314 | 83,166 |
| 2026-02-16 18:44:03 | €71.38 | -2.75% | €72.49 | €73.32 | €69.63 | €71.38 | €3.69 | 35.19 | €78.94 | €99.99 | €79.53 | €93.58 | -9.03 | €107.08 | €78.94 | €50.80 | 44.34% | 44,042 | 82,354 |
| 2026-02-15 18:44:03 | €73.40 | -1.21% | €74.32 | €77.04 | €73.09 | €73.40 | €3.95 | 36.81 | €80.69 | €100.70 | €80.46 | €94.55 | -9.40 | €111.91 | €80.69 | €49.47 | 49.25% | 49,415 | 82,137 |
| 2026-02-14 18:44:04 | €74.30 | +4.50% | €71.06 | €74.65 | €70.98 | €74.32 | €3.67 | 37.54 | €82.25 | €101.35 | €81.21 | €95.45 | -10.01 | €115.72 | €82.25 | €48.78 | 48.89% | 29,320 | 82,536 |
| 2026-02-13 18:44:03 | €71.10 | +7.87% | €65.99 | €71.57 | €65.32 | €71.10 | €6.25 | 33.18 | €83.54 | €101.94 | €81.94 | €96.32 | -10.73 | €118.04 | €83.54 | €49.04 | 32.02% | 49,815 | 84,414 |
| 2026-02-12 18:44:04 | €65.91 | -1.38% | €66.78 | €69.26 | €65.34 | €65.91 | €3.92 | 25.47 | €85.36 | €102.56 | €83.07 | €97.37 | -11.17 | €121.43 | €85.36 | €49.29 | 19.87% | 36,428 | 81,695 |
| 2026-02-11 18:44:03 | €66.83 | -6.47% | €69.82 | €70.87 | €65.69 | €66.83 | €5.18 | 25.98 | €87.45 | €103.32 | €84.88 | €98.66 | -11.04 | €123.65 | €87.45 | €51.25 | 19.92% | 52,045 | 81,198 |
| 2026-02-10 18:44:03 | €71.45 | -3.03% | €72.88 | €73.50 | €69.83 | €71.45 | €3.67 | 28.50 | €89.65 | €104.12 | €86.94 | €100.06 | -10.67 | €125.40 | €89.65 | €53.90 | 28.28% | 37,538 | 80,066 |
| 2026-02-09 18:44:03 | €73.68 | -0.20% | €73.56 | €74.44 | €69.83 | €73.68 | €4.61 | 29.83 | €91.66 | €104.84 | €88.64 | €101.34 | -10.59 | €127.46 | €91.66 | €55.86 | 32.78% | 48,097 | 81,103 |
| 2026-02-08 18:44:03 | €73.83 | -0.53% | €74.34 | €75.45 | €72.79 | €73.83 | €2.66 | 29.87 | €93.35 | €105.53 | €90.24 | €102.55 | -10.60 | €128.50 | €93.35 | €58.20 | 33.08% | 26,028 | 81,765 |
| 2026-02-07 18:44:03 | €74.22 | +0.08% | €74.12 | €75.50 | €71.36 | €74.22 | €4.14 | 29.97 | €95.38 | €106.20 | €91.95 | €103.78 | -10.50 | €130.51 | €95.38 | €60.25 | 33.44% | 70,504 | 83,883 |
| 2026-02-06 18:44:03 | €74.16 | +4.88% | €66.46 | €75.24 | €57.41 | €74.16 | €17.83 | 29.90 | €97.60 | €106.87 | €93.82 | €105.05 | -10.24 | €132.70 | €97.60 | €62.50 | 32.97% | 152,812 | 80,856 |
| 2026-02-05 18:44:03 | €70.71 | -8.14% | €77.93 | €79.06 | €69.70 | €70.71 | €9.36 | 21.63 | €100.30 | €107.51 | €96.30 | €106.53 | -9.43 | €134.28 | €100.30 | €66.32 | 2.49% | 93,041 | 71,650 |
| 2026-02-04 18:44:04 | €76.98 | -8.30% | €82.77 | €84.22 | €76.20 | €76.99 | €8.02 | 24.44 | €102.96 | €108.17 | €98.90 | €108.01 | -8.30 | €135.19 | €102.96 | €70.73 | 2.22% | 65,018 | 67,546 |
| 2026-02-03 18:44:03 | €83.95 | -5.34% | €88.56 | €88.92 | €83.92 | €83.95 | €5.00 | 28.11 | €105.31 | €108.86 | €101.32 | €109.40 | -7.21 | €135.31 | €105.31 | €75.31 | 9.68% | 35,322 | 65,357 |
| 2026-02-02 18:44:04 | €88.69 | +3.48% | €85.07 | €89.88 | €80.83 | €88.69 | €9.05 | 31.23 | €107.42 | €109.36 | €103.17 | €110.51 | -6.51 | €136.77 | €107.42 | €78.07 | 22.72% | 82,193 | 67,126 |
| 2026-02-01 18:44:04 | €85.71 | -1.71% | €89.29 | €90.08 | €84.49 | €85.71 | €5.59 | 25.91 | €109.26 | €109.80 | €104.76 | €111.48 | -5.95 | €137.82 | €109.26 | €80.70 | 11.30% | 55,363 | 66,171 |
| 2026-01-31 18:44:03 | €87.20 | -11.28% | €99.13 | €100.17 | €84.67 | €87.16 | €15.50 | 26.82 | €110.83 | €110.32 | €106.57 | €112.50 | -5.08 | €137.01 | €110.83 | €84.65 | 6.29% | 100,839 | 63,703 |
| 2026-01-30 18:44:03 | €98.29 | - | €98.40 | €99.22 | €91.00 | €98.29 | €8.22 | 34.16 | €112.43 | €110.81 | €108.53 | €113.54 | -3.94 | €135.39 | €112.43 | €89.47 | 21.47% | 73,605 | 59,782 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :