₿ Bitcoin BTC/EUR - Indicateurs Multi-Intervalles
Suivez en temps réel le cours Bitcoin BTC/EUR avec notre système de tracking professionnel. MonBotIA analyse automatiquement le marché Bitcoin/Euro toutes les 4h, 12h et 24h en calculant 9 indicateurs techniques essentiels : RSI, MACD, Bandes de Bollinger, SMA, EMA et Stochastique. Données directes depuis Binance API pour une précision maximale. Graphiques interactifs et tableaux détaillés pour optimiser vos décisions de trading BTC. ⚠️ Ces outils d'analyse sont fournis à titre informatif uniquement. Consultez l'avertissement complet sur les risques du trading
Navigation rapide vers les intervalles :
Prix Actuel Bitcoin BTC/EUR
€76,419.43
Dernière mise à jour : 17:53:38
Connexion...
₿ Intervalle : 4 Heures
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-20 16:10:04 | €78,508.00 | -1.31% | €79,765.56 | €80,212.49 | €78,325.01 | €78,538.16 | €1,887.48 | 41.25 | €79,373.04 | €82,285.11 | €79,746.17 | €81,983.21 | -871.41 | €81,711.01 | €79,373.04 | €77,035.07 | 41.79% | 90 | 86 |
| 2025-11-20 12:10:03 | €79,548.48 | -0.21% | €80,074.49 | €80,154.27 | €79,270.82 | €79,553.80 | €883.45 | 45.67 | €79,549.58 | €82,490.72 | €79,853.66 | €82,122.49 | -878.75 | €82,169.49 | €79,549.58 | €76,929.67 | 65.80% | 40 | 82 |
| 2025-11-20 08:10:04 | €79,717.00 | -0.61% | €80,201.01 | €80,817.59 | €79,509.74 | €79,717.00 | €1,307.85 | 46.51 | €79,663.60 | €82,676.96 | €79,851.49 | €82,221.67 | -990.76 | €82,519.46 | €79,663.60 | €76,807.74 | 69.66% | 34 | 83 |
| 2025-11-20 04:10:03 | €80,206.50 | +1.42% | €79,269.29 | €80,498.71 | €78,980.01 | €80,206.50 | €1,518.70 | 48.70 | €79,729.52 | €82,861.30 | €79,865.64 | €82,327.70 | -1,107.89 | €82,647.47 | €79,729.52 | €76,811.57 | 81.23% | 37 | 86 |
| 2025-11-20 00:10:03 | €79,080.00 | +2.15% | €77,057.90 | €79,098.49 | €76,796.51 | €79,080.00 | €2,301.98 | 43.07 | €79,746.84 | €83,033.42 | €79,811.54 | €82,415.42 | -1,306.57 | €82,699.15 | €79,746.84 | €76,794.53 | 50.91% | 72 | 92 |
| 2025-11-19 20:10:03 | €77,418.00 | -2.98% | €77,827.65 | €78,107.11 | €76,900.00 | €77,418.00 | €1,207.11 | 31.33 | €79,878.01 | €83,243.34 | €79,923.13 | €82,573.24 | -1,381.93 | €82,827.89 | €79,878.01 | €76,928.13 | 9.54% | 105 | 91 |
| 2025-11-19 16:10:03 | €79,797.64 | +0.92% | €78,858.37 | €79,872.11 | €78,682.53 | €79,804.51 | €1,189.58 | 43.11 | €80,220.59 | €83,554.06 | €80,374.78 | €82,874.21 | -1,159.86 | €82,932.59 | €80,220.59 | €77,508.59 | 49.96% | 44 | 86 |
| 2025-11-19 12:10:04 | €79,068.96 | +0.40% | €79,274.72 | €79,364.67 | €78,640.99 | €79,068.96 | €723.68 | 37.62 | €80,375.24 | €83,774.20 | €80,454.86 | €83,025.73 | -1,241.38 | €83,262.54 | €80,375.24 | €77,487.94 | 37.50% | 47 | 84 |
| 2025-11-19 08:10:04 | €78,754.16 | -1.24% | €79,262.87 | €79,354.19 | €77,633.01 | €78,754.16 | €1,721.18 | 36.45 | €80,516.85 | €84,023.49 | €80,550.35 | €83,186.93 | -1,310.98 | €83,524.77 | €80,516.85 | €77,508.93 | 32.17% | 63 | 82 |
| 2025-11-19 04:10:03 | €79,745.36 | -0.45% | €80,221.93 | €80,239.68 | €79,307.56 | €79,745.36 | €932.12 | 40.37 | €80,716.10 | €84,291.35 | €80,784.86 | €83,405.35 | -1,268.82 | €83,663.02 | €80,716.10 | €77,769.18 | 48.96% | 28 | 80 |
| 2025-11-19 00:10:03 | €80,107.42 | -0.51% | €80,393.60 | €80,607.07 | €79,792.01 | €80,107.42 | €815.06 | 41.98 | €80,853.40 | €84,524.39 | €80,883.15 | €83,570.28 | -1,344.30 | €83,880.41 | €80,853.40 | €77,826.39 | 55.09% | 38 | 81 |
| 2025-11-18 20:10:08 | €80,517.93 | +1.86% | €80,133.12 | €81,000.34 | €79,837.76 | €80,517.93 | €1,162.58 | 43.91 | €80,996.11 | €84,744.06 | €80,977.19 | €83,734.16 | -1,438.32 | €84,115.77 | €80,996.11 | €77,876.45 | 62.05% | 80 | 81 |
| 2025-11-18 16:10:04 | €79,047.37 | +0.20% | €78,860.32 | €79,596.10 | €78,271.19 | €79,047.37 | €1,324.91 | 35.37 | €81,032.22 | €84,948.94 | €80,922.12 | €83,840.33 | -1,675.97 | €84,294.98 | €81,032.22 | €77,769.46 | 34.85% | 86 | 77 |
| 2025-11-18 12:10:04 | €78,886.97 | +2.10% | €77,893.77 | €78,943.76 | €77,886.43 | €78,886.97 | €1,057.33 | 34.28 | €81,224.13 | €85,209.39 | €81,122.73 | €84,055.02 | -1,717.00 | €84,440.05 | €81,224.13 | €78,008.21 | 32.30% | 82 | 74 |
| 2025-11-18 08:10:04 | €77,261.20 | -0.76% | €78,238.61 | €78,244.18 | €76,855.00 | €77,250.22 | €1,389.18 | 25.71 | €81,392.44 | €85,453.15 | €81,296.95 | €84,257.79 | -1,781.97 | €84,653.08 | €81,392.44 | €78,131.80 | 6.28% | 97 | 71 |
| 2025-11-18 04:10:03 | €77,849.01 | -1.82% | €79,392.43 | €79,530.51 | €77,697.29 | €77,849.01 | €1,833.22 | 27.30 | €81,577.24 | €85,713.43 | €81,685.77 | €84,542.07 | -1,652.92 | €84,331.52 | €81,577.24 | €78,822.96 | 2.78% | 69 | 69 |
| 2025-11-18 00:10:03 | €79,294.89 | -0.52% | €78,971.77 | €79,562.05 | €78,650.00 | €79,294.89 | €912.05 | 31.13 | €81,800.31 | €85,966.93 | €82,080.74 | €84,824.23 | -1,501.82 | €83,997.19 | €81,800.31 | €79,603.43 | 14.34% | 72 | 71 |
| 2025-11-17 20:10:04 | €79,711.12 | -1.98% | €80,932.44 | €81,307.51 | €79,516.06 | €79,684.68 | €1,791.45 | 30.93 | €82,037.54 | €86,189.32 | €82,442.39 | €85,087.49 | -1,369.62 | €83,797.23 | €82,037.54 | €80,277.85 | 4.65% | 114 | 75 |
| 2025-11-17 16:10:03 | €81,320.31 | -1.37% | €82,303.05 | €82,758.65 | €80,000.00 | €81,313.79 | €2,758.65 | 37.02 | €82,208.01 | €86,369.91 | €82,769.31 | €85,328.41 | -1,246.20 | €83,557.85 | €82,208.01 | €80,858.17 | 44.38% | 105 | 74 |
| 2025-11-17 12:10:03 | €82,450.73 | +0.44% | €82,278.07 | €82,638.96 | €82,053.50 | €82,450.73 | €585.46 | 42.75 | €82,323.43 | €86,508.64 | €82,936.53 | €85,500.42 | -1,254.79 | €83,716.15 | €82,323.43 | €80,930.71 | 78.90% | 43 | 75 |
| 2025-11-17 08:10:03 | €82,087.72 | +0.18% | €82,191.17 | €82,266.25 | €81,648.91 | €82,100.05 | €617.34 | 40.57 | €82,450.90 | €86,613.14 | €82,970.89 | €85,619.75 | -1,388.98 | €84,324.01 | €82,450.90 | €80,577.79 | 66.21% | 25 | 75 |
| 2025-11-17 04:10:03 | €81,941.93 | +2.10% | €81,026.96 | €82,090.93 | €80,626.05 | €81,941.93 | €1,464.88 | 39.41 | €82,618.90 | €86,734.28 | €83,039.04 | €85,756.87 | -1,510.14 | €84,970.30 | €82,618.90 | €80,267.50 | 61.56% | 44 | 79 |
| 2025-11-17 00:10:03 | €80,255.58 | -0.89% | €80,749.39 | €81,366.20 | €79,852.01 | €80,255.58 | €1,514.19 | 29.04 | €82,723.00 | €86,842.29 | €83,080.22 | €85,883.52 | -1,669.46 | €85,362.06 | €82,723.00 | €80,083.94 | 10.24% | 99 | 86 |
| 2025-11-16 20:10:03 | €80,973.90 | -1.37% | €81,361.34 | €82,190.54 | €80,090.07 | €80,973.90 | €2,100.47 | 31.43 | €83,077.64 | €86,999.74 | €83,399.35 | €86,120.19 | -1,597.44 | €86,067.13 | €83,077.64 | €80,088.15 | 23.87% | 139 | 85 |
| 2025-11-16 16:10:03 | €82,096.08 | -0.92% | €82,291.40 | €82,531.96 | €81,000.00 | €82,096.08 | €1,531.96 | 35.55 | €83,501.19 | €87,155.56 | €83,726.58 | €86,356.85 | -1,513.39 | €87,137.36 | €83,501.19 | €79,865.02 | 41.11% | 48 | 79 |
| 2025-11-16 12:10:04 | €82,861.94 | +0.43% | €82,687.69 | €83,145.75 | €82,465.29 | €82,861.94 | €680.46 | 39.20 | €83,880.00 | €87,293.07 | €83,952.02 | €86,548.15 | -1,512.52 | €88,161.17 | €83,880.00 | €79,598.83 | 46.05% | 27 | 79 |
| 2025-11-16 08:10:03 | €82,507.31 | +0.08% | €82,425.04 | €82,741.33 | €82,286.24 | €82,497.00 | €455.09 | 36.75 | €84,134.47 | €87,403.96 | €84,048.53 | €86,682.26 | -1,627.32 | €88,781.34 | €84,134.47 | €79,487.60 | 32.96% | 12 | 81 |
| 2025-11-16 04:10:04 | €82,438.80 | +0.32% | €82,268.27 | €82,563.82 | €81,647.20 | €82,443.03 | €916.62 | 36.37 | €84,395.98 | €87,539.62 | €84,212.98 | €86,848.97 | -1,697.21 | €89,227.09 | €84,395.98 | €79,564.87 | 28.46% | 28 | 82 |
| 2025-11-16 00:10:03 | €82,173.18 | -0.64% | €82,615.22 | €82,622.43 | €81,835.07 | €82,173.18 | €787.36 | 34.89 | €84,641.25 | €87,677.22 | €84,390.78 | €87,024.63 | -1,764.65 | €89,567.17 | €84,641.25 | €79,715.33 | 20.61% | 32 | 84 |
| 2025-11-15 20:10:03 | €82,700.03 | - | €82,841.37 | €82,923.16 | €82,377.14 | €82,700.03 | €546.02 | 36.67 | €84,944.27 | €87,777.05 | €84,632.93 | €87,221.84 | -1,783.31 | €89,950.06 | €84,944.27 | €79,938.48 | 22.69% | 38 | 86 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :
₿ Intervalle : 12 Heures
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-20 07:10:03 | €80,470.50 | +3.91% | €79,269.29 | €80,817.59 | €78,980.01 | €80,470.50 | €1,837.58 | 38.10 | €83,788.41 | €89,297.38 | €83,046.69 | €87,850.09 | -2,927.83 | €92,362.12 | €83,788.41 | €75,214.70 | 30.31% | 68 | 219 |
| 2025-11-19 19:10:03 | €77,440.00 | -0.84% | €78,858.37 | €79,911.35 | €77,022.00 | €77,456.50 | €2,889.35 | 29.63 | €84,266.52 | €89,598.60 | €83,144.84 | €88,079.39 | -3,222.99 | €93,611.09 | €84,266.52 | €74,921.95 | 4.65% | 153 | 217 |
| 2025-11-19 07:10:04 | €78,093.33 | -3.48% | €80,221.93 | €80,239.68 | €77,633.01 | €78,095.51 | €2,606.67 | 30.78 | €84,888.21 | €89,954.07 | €83,670.67 | €88,471.90 | -3,164.52 | €94,184.88 | €84,888.21 | €75,591.54 | 8.76% | 80 | 213 |
| 2025-11-18 19:10:03 | €80,908.63 | +4.38% | €78,860.32 | €81,000.34 | €78,271.19 | €80,908.63 | €2,729.15 | 36.88 | €85,434.09 | €90,324.43 | €84,322.55 | €88,908.49 | -2,994.36 | €94,220.12 | €85,434.09 | €76,648.06 | 28.63% | 194 | 209 |
| 2025-11-18 07:10:03 | €77,515.40 | -3.18% | €79,392.43 | €79,530.51 | €76,885.43 | €77,515.40 | €2,645.08 | 27.39 | €85,741.98 | €90,589.22 | €84,554.51 | €89,170.67 | -3,180.94 | €94,594.11 | €85,741.98 | €76,889.85 | 4.42% | 165 | 195 |
| 2025-11-17 19:10:03 | €80,058.88 | -2.26% | €82,303.05 | €82,758.65 | €79,773.12 | €80,058.88 | €2,985.53 | 31.32 | €86,300.24 | €90,965.53 | €85,359.34 | €89,656.08 | -2,868.39 | €94,236.85 | €86,300.24 | €78,363.63 | 2.16% | 204 | 183 |
| 2025-11-17 07:10:09 | €81,905.90 | +0.42% | €81,026.96 | €82,266.25 | €80,626.05 | €81,905.90 | €1,640.20 | 34.09 | €86,740.83 | €91,251.90 | €85,879.42 | €90,013.76 | -2,771.38 | €94,280.73 | €86,740.83 | €79,200.93 | 15.63% | 71 | 182 |
| 2025-11-16 19:10:03 | €81,566.87 | -1.20% | €82,291.40 | €82,531.96 | €80,600.00 | €81,566.87 | €1,931.96 | 31.58 | €87,014.35 | €91,510.35 | €86,348.21 | €90,339.24 | -2,721.97 | €94,136.26 | €87,014.35 | €79,892.44 | 7.80% | 160 | 177 |
| 2025-11-16 07:10:03 | €82,561.25 | -0.27% | €82,268.27 | €82,741.33 | €81,647.20 | €82,561.25 | €1,094.13 | 33.94 | €87,335.17 | €91,738.23 | €86,876.67 | €90,677.70 | -2,605.81 | €93,967.52 | €87,335.17 | €80,702.82 | 14.05% | 41 | 179 |
| 2025-11-15 19:10:03 | €82,784.84 | -0.15% | €82,325.96 | €83,016.14 | €82,230.00 | €82,784.84 | €786.14 | 34.51 | €87,714.53 | €91,955.57 | €87,380.66 | €90,999.26 | -2,501.26 | €93,951.41 | €87,714.53 | €81,477.65 | 15.89% | 91 | 180 |
| 2025-11-15 07:10:03 | €82,905.60 | +0.37% | €81,340.96 | €83,247.11 | €81,320.65 | €82,905.60 | €1,926.46 | 34.77 | €88,123.32 | €92,179.59 | €87,919.64 | €91,329.06 | -2,349.28 | €93,920.71 | €88,123.32 | €82,325.93 | 16.88% | 75 | 184 |
| 2025-11-14 19:10:03 | €82,596.44 | -1.01% | €82,697.33 | €83,792.34 | €81,169.51 | €82,596.44 | €2,622.83 | 31.42 | €88,486.25 | €92,416.97 | €88,567.51 | €91,693.73 | -2,078.70 | €93,451.64 | €88,486.25 | €83,520.86 | 12.07% | 253 | 184 |
| 2025-11-14 07:10:04 | €83,440.84 | -2.23% | €85,705.36 | €85,833.42 | €83,109.67 | €83,440.84 | €2,723.75 | 32.72 | €88,811.72 | €92,678.79 | €89,265.77 | €92,069.04 | -1,712.54 | €92,775.52 | €88,811.72 | €84,847.92 | 3.35% | 146 | 191 |
| 2025-11-13 19:10:04 | €85,348.20 | -4.07% | €88,689.34 | €88,980.44 | €85,301.77 | €85,348.20 | €3,678.67 | 36.11 | €89,170.39 | €92,908.49 | €89,844.83 | €92,387.22 | -1,392.67 | €92,461.70 | €89,170.39 | €85,879.08 | 0.60% | 197 | 186 |
| 2025-11-13 07:10:03 | €88,968.00 | +1.47% | €87,710.56 | €89,284.30 | €87,102.81 | €88,968.00 | €2,181.49 | 44.21 | €89,540.48 | €93,072.76 | €90,344.79 | €92,664.43 | -1,108.03 | €92,623.40 | €89,540.48 | €86,457.56 | 43.72% | 86 | 184 |
| 2025-11-12 19:10:03 | €87,678.60 | -1.94% | €90,733.98 | €91,013.95 | €87,400.00 | €87,678.60 | €3,613.95 | 40.01 | €89,769.81 | €93,145.02 | €90,486.32 | €92,789.77 | -1,122.35 | €93,310.56 | €89,769.81 | €86,229.06 | 25.69% | 133 | 187 |
| 2025-11-12 07:10:03 | €89,412.39 | +0.46% | €88,934.74 | €89,412.39 | €88,644.88 | €89,412.39 | €767.51 | 43.48 | €90,111.37 | €93,207.31 | €90,655.71 | €92,916.72 | -1,095.63 | €94,399.95 | €90,111.37 | €85,822.79 | 49.93% | 31 | 182 |
| 2025-11-11 19:10:04 | €89,002.13 | -1.91% | €90,984.02 | €91,154.13 | €88,691.33 | €88,990.87 | €2,462.80 | 41.78 | €90,452.78 | €93,264.87 | €90,792.11 | €93,035.22 | -1,113.54 | €95,470.39 | €90,452.78 | €85,435.17 | 44.04% | 107 | 181 |
| 2025-11-11 07:10:03 | €90,735.47 | -0.83% | €91,681.46 | €92,993.98 | €90,676.36 | €90,764.01 | €2,317.62 | 47.15 | €90,755.99 | €93,309.84 | €90,961.18 | €93,161.55 | -1,098.81 | €96,140.15 | €90,755.99 | €85,371.83 | 68.83% | 82 | 176 |
| 2025-11-10 19:10:03 | €91,498.64 | -0.29% | €91,844.89 | €92,130.64 | €90,510.00 | €91,498.64 | €1,620.64 | 49.62 | €90,976.64 | €93,301.78 | €90,965.67 | €93,220.40 | -1,241.19 | €96,717.39 | €90,976.64 | €85,235.89 | 76.73% | 103 | 172 |
| 2025-11-10 07:10:03 | €91,761.88 | +2.42% | €90,650.52 | €92,250.00 | €90,222.22 | €91,761.88 | €2,027.78 | 50.50 | €91,141.83 | €93,320.81 | €90,901.54 | €93,266.29 | -1,473.18 | €97,127.18 | €91,141.83 | €85,156.48 | 71.74% | 85 | 174 |
| 2025-11-09 19:10:04 | €89,595.98 | +1.81% | €88,332.84 | €90,059.51 | €88,178.80 | €89,595.98 | €1,880.71 | 43.09 | €91,271.93 | €93,377.50 | €90,710.34 | €93,274.11 | -1,852.20 | €97,578.59 | €91,271.93 | €84,965.27 | 36.92% | 91 | 172 |
| 2025-11-09 07:10:03 | €88,005.71 | -0.09% | €88,401.60 | €88,423.77 | €87,608.88 | €88,005.71 | €814.89 | 37.04 | €91,457.45 | €93,482.17 | €90,796.90 | €93,397.94 | -2,031.06 | €97,828.36 | €91,457.45 | €85,086.54 | 20.84% | 25 | 178 |
| 2025-11-08 19:10:03 | €88,083.39 | -0.16% | €87,993.83 | €88,298.02 | €87,675.13 | €88,083.39 | €622.89 | 36.77 | €91,772.20 | €93,644.87 | €91,060.28 | €93,595.62 | -2,067.62 | €98,114.30 | €91,772.20 | €85,430.10 | 21.59% | 52 | 183 |
| 2025-11-08 07:10:03 | €88,226.60 | -0.48% | €89,267.71 | €89,335.23 | €88,165.95 | €88,226.60 | €1,169.28 | 36.95 | €92,121.11 | €93,837.43 | €91,394.42 | €93,821.30 | -2,049.47 | €98,332.67 | €92,121.11 | €85,909.55 | 22.97% | 52 | 191 |
| 2025-11-07 19:10:04 | €88,651.78 | -0.02% | €86,854.29 | €88,751.55 | €85,840.61 | €88,651.78 | €2,910.94 | 37.11 | €92,540.73 | €93,991.02 | €91,669.27 | €94,016.58 | -2,077.00 | €98,932.49 | €92,540.73 | €86,148.97 | 27.06% | 193 | 188 |
| 2025-11-07 07:10:03 | €88,670.40 | +1.07% | €87,721.20 | €88,838.39 | €87,280.91 | €88,670.40 | €1,557.48 | 35.15 | €93,045.77 | €94,248.78 | €92,160.81 | €94,307.21 | -1,931.01 | €99,142.08 | €93,045.77 | €86,949.46 | 25.65% | 59 | 184 |
| 2025-11-06 19:10:03 | €87,733.00 | -2.05% | €89,630.50 | €89,858.57 | €86,912.01 | €87,733.00 | €2,946.56 | 30.89 | €93,517.41 | €94,452.78 | €92,529.62 | €94,534.72 | -1,860.41 | €99,641.25 | €93,517.41 | €87,393.57 | 16.65% | 174 | 180 |
| 2025-11-06 07:10:03 | €89,571.99 | -0.95% | €90,378.18 | €90,614.81 | €89,275.23 | €89,571.99 | €1,339.58 | 35.07 | €94,023.86 | €94,683.82 | €93,029.36 | €94,806.94 | -1,652.71 | €99,832.30 | €94,023.86 | €88,215.42 | 34.31% | 49 | 175 |
| 2025-11-05 19:10:03 | €90,429.94 | - | €88,884.37 | €90,606.59 | €88,745.40 | €90,429.94 | €1,861.19 | 37.32 | €94,500.00 | €94,845.37 | €93,397.93 | €95,013.80 | -1,542.43 | €100,317.27 | €94,500.00 | €88,682.73 | 42.56% | 157 | 178 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :
₿ Intervalle : 1 Jour
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-19 19:10:04 | €77,429.00 | -4.30% | €80,221.93 | €80,239.68 | €77,022.00 | €77,440.00 | €3,217.68 | 27.61 | €87,448.90 | €93,861.47 | €86,186.26 | €91,135.55 | -4,123.39 | €98,237.79 | €87,448.90 | €76,660.01 | 3.62% | 327 | 393 |
| 2025-11-18 19:10:04 | €80,908.63 | +0.97% | €79,392.43 | €81,000.34 | €76,855.00 | €80,908.63 | €4,145.34 | 32.98 | €88,292.59 | €94,270.44 | €87,172.02 | €91,735.82 | -3,779.48 | €98,256.35 | €88,292.59 | €78,328.83 | 25.12% | 515 | 393 |
| 2025-11-17 19:10:03 | €80,132.82 | -1.76% | €81,026.96 | €82,758.65 | €79,773.12 | €80,058.88 | €2,985.53 | 29.37 | €89,022.93 | €94,615.92 | €87,895.23 | €92,218.91 | -3,638.81 | €98,641.74 | €89,022.93 | €79,404.12 | 2.13% | 362 | 375 |
| 2025-11-16 19:10:03 | €81,566.87 | -1.47% | €82,268.27 | €83,145.75 | €80,600.00 | €81,566.87 | €2,545.75 | 31.27 | €89,892.91 | €94,943.58 | €88,770.62 | €92,738.90 | -3,329.86 | €99,073.17 | €89,892.91 | €80,712.65 | 6.27% | 249 | 361 |
| 2025-11-15 19:10:04 | €82,784.84 | +0.23% | €81,340.96 | €83,247.11 | €81,320.65 | €82,784.84 | €1,926.46 | 33.53 | €90,736.49 | €95,199.30 | €89,578.62 | €93,213.24 | -3,040.89 | €99,619.09 | €90,736.49 | €81,853.89 | 12.55% | 222 | 362 |
| 2025-11-14 19:10:04 | €82,596.44 | -3.22% | €85,705.36 | €85,833.42 | €81,169.51 | €82,596.44 | €4,663.91 | 31.11 | €91,582.71 | €95,445.31 | €90,413.76 | €93,686.84 | -2,692.32 | €100,000.79 | €91,582.71 | €83,164.63 | 9.48% | 576 | 357 |
| 2025-11-13 19:10:04 | €85,344.41 | -2.66% | €87,710.56 | €89,792.06 | €85,301.77 | €85,344.41 | €4,490.29 | 34.94 | €92,234.47 | €95,656.63 | €91,202.05 | €94,116.89 | -2,316.45 | €99,836.02 | €92,234.47 | €84,632.92 | 0.38% | 365 | 325 |
| 2025-11-12 19:10:03 | €87,678.60 | -1.49% | €88,934.74 | €91,013.95 | €87,400.00 | €87,678.60 | €3,613.95 | 38.64 | €92,739.67 | €95,880.05 | €91,815.06 | €94,472.89 | -2,057.19 | €99,771.57 | €92,739.67 | €85,707.77 | 17.39% | 231 | 317 |
| 2025-11-11 19:10:05 | €89,002.13 | -2.73% | €91,681.46 | €92,993.98 | €88,691.33 | €89,002.13 | €4,302.65 | 40.91 | €93,097.87 | €96,024.80 | €92,256.90 | €94,749.35 | -1,925.99 | €99,771.45 | €93,097.87 | €86,424.29 | 26.57% | 239 | 319 |
| 2025-11-10 19:10:04 | €91,495.55 | +2.12% | €90,650.52 | €92,250.00 | €90,222.22 | €91,498.64 | €2,027.78 | 45.59 | €93,273.98 | €96,153.02 | €92,583.09 | €94,973.31 | -1,884.25 | €99,692.22 | €93,273.98 | €86,855.74 | 41.06% | 255 | 329 |
| 2025-11-09 19:10:04 | €89,595.98 | +1.72% | €88,401.60 | €90,059.51 | €87,608.88 | €89,595.98 | €2,450.63 | 40.89 | €93,316.47 | €96,267.18 | €92,596.42 | €95,073.07 | -2,129.07 | €99,788.90 | €93,316.47 | €86,844.04 | 26.40% | 149 | 342 |
| 2025-11-08 19:10:04 | €88,083.39 | -0.67% | €89,267.71 | €89,335.23 | €87,675.13 | €88,083.39 | €1,660.10 | 37.10 | €93,568.45 | €96,441.53 | €92,881.67 | €95,286.45 | -2,159.29 | €99,897.52 | €93,568.45 | €87,239.38 | 15.77% | 144 | 352 |
| 2025-11-07 19:10:05 | €88,679.93 | +1.08% | €87,721.20 | €88,842.10 | €85,840.61 | €88,651.78 | €3,001.49 | 37.46 | €93,797.64 | €96,638.93 | €93,328.08 | €95,568.09 | -2,037.05 | €99,712.16 | €93,797.64 | €87,883.12 | 19.76% | 337 | 355 |
| 2025-11-06 19:10:04 | €87,733.00 | -2.98% | €90,378.18 | €90,614.81 | €86,912.01 | €87,733.00 | €3,702.80 | 34.88 | €93,971.74 | €96,852.84 | €93,821.71 | €95,869.14 | -1,859.72 | €99,457.39 | €93,971.74 | €88,486.09 | 12.32% | 288 | 343 |
| 2025-11-05 19:10:04 | €90,429.94 | +2.85% | €88,367.42 | €90,606.59 | €86,100.00 | €90,429.94 | €4,506.59 | 39.29 | €94,160.35 | €97,068.67 | €94,467.29 | €96,215.86 | -1,510.11 | €98,993.72 | €94,160.35 | €89,326.98 | 31.49% | 359 | 359 |
| 2025-11-04 19:10:04 | €87,926.68 | -5.68% | €92,482.50 | €93,214.24 | €87,578.01 | €87,926.68 | €5,636.23 | 32.77 | €94,243.28 | €97,219.86 | €94,849.69 | €96,445.93 | -1,356.12 | €98,950.07 | €94,243.28 | €89,536.49 | 2.79% | 531 | 356 |
| 2025-11-03 19:10:04 | €93,221.41 | -2.35% | €95,830.56 | €96,012.00 | €91,401.57 | €93,221.41 | €4,610.43 | 42.27 | €94,642.10 | €97,438.30 | €95,649.86 | €96,832.53 | -790.12 | €98,286.86 | €94,642.10 | €90,997.34 | 21.00% | 355 | 345 |
| 2025-11-02 19:10:04 | €95,460.12 | +0.03% | €95,271.66 | €96,227.46 | €95,045.58 | €95,460.12 | €1,181.88 | 47.75 | €94,836.97 | €97,533.25 | €95,869.74 | €96,971.78 | -683.68 | €98,605.87 | €94,836.97 | €91,068.07 | 43.60% | 140 | 353 |
| 2025-11-01 19:10:04 | €95,430.47 | +0.56% | €94,893.50 | €95,722.00 | €94,723.21 | €95,430.47 | €998.79 | 47.63 | €95,057.61 | €97,597.78 | €95,927.99 | €97,045.91 | -723.84 | €99,384.50 | €95,057.61 | €90,730.72 | 48.05% | 95 | 366 |
| 2025-10-31 19:10:04 | €94,902.59 | +2.26% | €93,633.95 | €96,409.45 | €93,596.93 | €94,902.59 | €2,812.52 | 46.14 | €95,253.75 | €97,666.25 | €95,981.79 | €97,120.84 | -772.85 | €99,966.04 | €95,253.75 | €90,541.46 | 42.13% | 296 | 394 |
| 2025-10-30 19:10:04 | €92,806.26 | -3.09% | €94,848.89 | €96,095.57 | €92,390.01 | €92,806.26 | €3,705.56 | 40.81 | €95,309.02 | €97,720.88 | €96,016.99 | €97,186.76 | -837.71 | €100,139.91 | €95,309.02 | €90,478.13 | 36.82% | 298 | 412 |
| 2025-10-29 19:10:04 | €95,769.83 | -3.13% | €96,927.13 | €97,739.35 | €95,176.02 | €95,769.83 | €2,563.33 | 47.34 | €95,646.54 | €97,830.63 | €96,443.18 | €97,409.75 | -556.53 | €100,528.70 | €95,646.54 | €90,764.38 | 62.61% | 185 | 496 |
| 2025-10-28 19:10:04 | €98,862.44 | -0.61% | €97,912.11 | €99,621.59 | €97,304.70 | €98,862.44 | €2,316.89 | 55.26 | €96,213.40 | €97,860.33 | €96,698.41 | €97,549.22 | -409.42 | €102,727.49 | €96,213.40 | €89,699.31 | 89.53% | 150 | 503 |
| 2025-10-27 19:10:03 | €99,468.34 | +1.93% | €98,448.89 | €100,066.00 | €97,100.00 | €99,468.34 | €2,966.00 | 56.68 | €96,649.87 | €97,818.98 | €96,618.45 | €97,553.50 | -558.95 | €104,467.63 | €96,649.87 | €88,832.11 | 94.80% | 265 | 508 |
| 2025-10-26 19:10:03 | €97,582.65 | +1.94% | €95,993.87 | €97,925.73 | €95,673.00 | €97,582.65 | €2,252.73 | 52.49 | €96,841.01 | €97,710.28 | €96,235.99 | €97,438.34 | -994.72 | €105,218.46 | €96,841.01 | €88,463.56 | 76.75% | 185 | 513 |
| 2025-10-25 20:10:05 | €95,727.57 | +0.75% | €95,488.68 | €96,245.33 | €95,192.16 | €95,727.57 | €1,053.17 | 47.76 | €97,259.65 | €97,635.86 | €96,068.90 | €97,416.23 | -1,298.04 | €106,591.02 | €97,259.65 | €87,928.28 | 60.63% | 128 | 530 |
| 2025-10-24 20:10:04 | €95,016.23 | -0.55% | €94,771.75 | €96,377.19 | €94,334.30 | €95,016.23 | €2,042.89 | 45.92 | €97,701.07 | €97,601.84 | €96,060.19 | €97,464.22 | -1,493.65 | €107,613.76 | €97,701.07 | €87,788.38 | 54.60% | 225 | 544 |
| 2025-10-23 20:10:04 | €95,540.22 | +2.88% | €92,692.78 | €95,880.00 | €92,648.71 | €95,540.22 | €3,231.29 | 47.12 | €98,188.20 | €97,617.22 | €96,243.00 | €97,590.65 | -1,550.97 | €108,337.55 | €98,188.20 | €88,038.85 | 39.99% | 284 | 539 |
| 2025-10-22 20:10:04 | €92,865.66 | -3.91% | €93,392.76 | €94,063.80 | €91,900.51 | €92,865.66 | €2,163.29 | 39.89 | €98,620.54 | €97,626.62 | €96,333.11 | €97,677.44 | -1,701.47 | €108,978.57 | €98,620.54 | €88,262.51 | 23.79% | 370 | 544 |
| 2025-10-21 20:10:04 | €96,642.00 | - | €94,952.40 | €98,174.52 | €92,444.44 | €96,642.00 | €5,730.08 | 48.17 | €99,278.24 | €97,745.70 | €97,006.25 | €97,999.21 | -1,351.46 | €109,164.94 | €99,278.24 | €89,391.54 | 43.78% | 450 | 540 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :