𝕏 XRP/EUR - Indicateurs Multi-Intervalles

Suivez en temps réel le cours XRP/EUR avec notre système de tracking professionnel. MonBotIA analyse automatiquement le marché Ripple/Euro toutes les 4h, 12h et 24h en calculant 9 indicateurs techniques essentiels : RSI, MACD, Bandes de Bollinger, SMA, EMA et Stochastique. Données directes depuis Binance API pour une précision maximale. Graphiques interactifs et tableaux détaillés pour optimiser vos décisions de trading XRP. ⚠️ Ces outils d'analyse sont fournis à titre informatif uniquement. Consultez l'avertissement complet sur les risques du trading

Navigation rapide vers les intervalles :

⏱️ 4 Heures ⏱️ 12 Heures ⏱️ 1 Jour
Prix Actuel XRP/EUR
€2.560
Dernière mise à jour : 16:48:55
Connexion...

𝕏 Intervalle : 4 Heures

Afficher/Masquer les indicateurs :
Date/Heure Prix Variation % Open High Low Close Range RSI SMA20 SMA50 EMA20 EMA50 MACD BB Upper BB Middle BB Lower Stoch Volume Vol Moy
2025-10-06 16:24:03 €2.566 +0.33% €2.562 €2.577 €2.552 €2.566 €0.025 55.34 €2.554 €2.510 €2.545 €2.520 0.008 €2.614 €2.554 €2.494 68.60% 455,808 638,235
2025-10-06 12:24:03 €2.557 +0.44% €2.545 €2.562 €2.545 €2.557 €0.016 53.92 €2.555 €2.506 €2.542 €2.518 0.007 €2.616 €2.555 €2.493 60.24% 230,062 628,396
2025-10-06 08:24:03 €2.546 +0.59% €2.536 €2.548 €2.524 €2.546 €0.024 51.99 €2.556 €2.503 €2.541 €2.517 0.006 €2.617 €2.556 €2.494 49.31% 261,051 628,738
2025-10-06 04:24:03 €2.531 +0.29% €2.526 €2.544 €2.514 €2.531 €0.030 49.42 €2.558 €2.500 €2.540 €2.516 0.006 €2.622 €2.558 €2.494 33.95% 338,842 664,177
2025-10-06 00:24:03 €2.524 +0.02% €2.507 €2.539 €2.503 €2.524 €0.036 48.13 €2.563 €2.497 €2.541 €2.515 0.007 €2.634 €2.563 €2.491 20.29% 282,284 747,968
2025-10-05 20:24:03 €2.523 -0.79% €2.552 €2.554 €2.521 €2.523 €0.032 47.64 €2.565 €2.494 €2.544 €2.515 0.011 €2.632 €2.565 €2.498 19.85% 327,315 791,182
2025-10-05 16:24:03 €2.543 -0.26% €2.558 €2.558 €2.537 €2.543 €0.021 51.17 €2.565 €2.491 €2.545 €2.515 0.013 €2.632 €2.565 €2.498 34.65% 229,147 799,416
2025-10-05 12:24:04 €2.550 -0.41% €2.591 €2.597 €2.536 €2.550 €0.061 52.43 €2.564 €2.488 €2.545 €2.514 0.015 €2.632 €2.564 €2.496 39.56% 606,427 799,523
2025-10-05 08:24:03 €2.560 +1.64% €2.550 €2.574 €2.548 €2.560 €0.026 55.64 €2.562 €2.484 €2.541 €2.511 0.014 €2.630 €2.562 €2.493 47.33% 384,194 768,888
2025-10-05 04:24:03 €2.519 +0.29% €2.522 €2.527 €2.511 €2.519 €0.016 48.15 €2.558 €2.480 €2.536 €2.508 0.011 €2.631 €2.558 €2.484 16.60% 225,772 754,899
2025-10-05 00:24:03 €2.512 +0.57% €2.504 €2.521 €2.501 €2.512 €0.020 46.66 €2.557 €2.477 €2.537 €2.508 0.013 €2.632 €2.557 €2.482 10.76% 240,316 773,946
2025-10-04 20:24:03 €2.498 -1.59% €2.505 €2.510 €2.496 €2.498 €0.015 43.96 €2.557 €2.473 €2.539 €2.507 0.017 €2.633 €2.557 €2.481 1.21% 552,644 814,031
2025-10-04 16:24:03 €2.538 -0.59% €2.542 €2.556 €2.536 €2.538 €0.020 50.98 €2.559 €2.471 €2.547 €2.509 0.026 €2.630 €2.559 €2.488 20.22% 330,358 839,228
2025-10-04 12:24:03 €2.553 -0.96% €2.568 €2.571 €2.546 €2.553 €0.026 54.01 €2.554 €2.467 €2.549 €2.508 0.031 €2.644 €2.554 €2.464 31.54% 200,624 846,922
2025-10-04 08:24:03 €2.578 +0.30% €2.573 €2.579 €2.566 €2.578 €0.013 59.15 €2.547 €2.464 €2.549 €2.506 0.036 €2.659 €2.547 €2.435 51.49% 246,633 850,604
2025-10-04 04:24:03 €2.570 -0.87% €2.587 €2.596 €2.568 €2.570 €0.028 57.78 €2.539 €2.459 €2.546 €2.503 0.038 €2.662 €2.539 €2.416 50.92% 239,170 858,673
2025-10-04 00:24:03 €2.593 +0.29% €2.583 €2.599 €2.571 €2.593 €0.029 62.06 €2.533 €2.455 €2.544 €2.500 0.041 €2.663 €2.533 €2.403 66.30% 323,670 878,818
2025-10-03 20:24:03 €2.585 +0.37% €2.613 €2.632 €2.560 €2.585 €0.072 61.28 €2.524 €2.452 €2.539 €2.496 0.043 €2.662 €2.524 €2.387 61.49% 1,668,201 875,460
2025-10-03 16:24:09 €2.576 -0.72% €2.591 €2.592 €2.562 €2.576 €0.030 61.42 €2.514 €2.448 €2.531 €2.491 0.041 €2.651 €2.514 €2.378 68.18% 619,016 784,965
2025-10-03 12:24:03 €2.594 +0.60% €2.586 €2.605 €2.575 €2.594 €0.030 65.11 €2.508 €2.445 €2.527 €2.488 0.043 €2.645 €2.508 €2.371 79.46% 530,894 759,931
2025-10-03 08:24:03 €2.579 +0.31% €2.576 €2.586 €2.572 €2.579 €0.014 63.27 €2.501 €2.442 €2.519 €2.483 0.042 €2.633 €2.501 €2.369 73.23% 203,524 734,839
2025-10-03 04:24:03 €2.571 -0.70% €2.591 €2.591 €2.562 €2.571 €0.029 62.00 €2.495 €2.440 €2.512 €2.479 0.041 €2.622 €2.495 €2.367 70.02% 464,536 732,193
2025-10-03 00:24:03 €2.589 -0.38% €2.637 €2.637 €2.588 €2.589 €0.049 65.57 €2.490 €2.439 €2.506 €2.475 0.041 €2.612 €2.490 €2.367 77.42% 742,731 713,952
2025-10-02 20:24:04 €2.599 +2.16% €2.558 €2.612 €2.554 €2.599 €0.058 72.98 €2.482 €2.437 €2.494 €2.469 0.036 €2.587 €2.482 €2.377 93.84% 1,239,963 677,750
2025-10-02 16:24:04 €2.544 +0.11% €2.530 €2.557 €2.526 €2.544 €0.031 66.47 €2.473 €2.434 €2.481 €2.463 0.030 €2.562 €2.473 €2.384 92.00% 727,318 610,838
2025-10-02 12:24:03 €2.541 +0.49% €2.527 €2.546 €2.525 €2.541 €0.020 65.96 €2.469 €2.432 €2.476 €2.460 0.029 €2.554 €2.469 €2.384 96.96% 280,831 586,921
2025-10-02 08:24:04 €2.529 +0.20% €2.533 €2.541 €2.518 €2.529 €0.024 64.43 €2.465 €2.429 €2.469 €2.456 0.026 €2.544 €2.465 €2.385 88.69% 313,248 575,714
2025-10-02 04:24:03 €2.524 +1.06% €2.513 €2.534 €2.507 €2.524 €0.027 64.37 €2.460 €2.426 €2.462 €2.453 0.024 €2.532 €2.460 €2.388 92.31% 227,983 568,235
2025-10-02 00:24:04 €2.497 +0.10% €2.519 €2.519 €2.494 €2.497 €0.025 59.52 €2.454 €2.423 €2.454 €2.449 0.020 €2.520 €2.454 €2.389 78.66% 195,494 563,884
2025-10-01 20:24:03 €2.495 - €2.510 €2.517 €2.491 €2.495 €0.027 59.90 €2.448 €2.422 €2.447 €2.446 0.016 €2.510 €2.448 €2.387 80.17% 383,301 560,037

📊 Légende des indicateurs techniques

Variation % ((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range High - Low : Amplitude de variation de la période
RSI Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50 Moyenne simple des 20/50 derniers prix
EMA20/50 Moyenne exponentielle (plus de poids aux prix récents)
MACD EMA(12) - EMA(26)
Bollinger SMA(20) ± (2 × écart-type)
Stochastic Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements | Prochain enregistrement dans :

𝕏 Intervalle : 12 Heures

Afficher/Masquer les indicateurs :
Date/Heure Prix Variation % Open High Low Close Range RSI SMA20 SMA50 EMA20 EMA50 MACD BB Upper BB Middle BB Lower Stoch Volume Vol Moy
2025-10-06 08:24:03 €2.546 +0.91% €2.526 €2.548 €2.514 €2.546 €0.033 55.36 €2.487 €2.514 €2.511 €2.501 0.022 €2.631 €2.487 €2.343 60.03% 835,299 1,757,596
2025-10-05 20:24:03 €2.523 -1.46% €2.558 €2.558 €2.521 €2.523 €0.037 52.72 €2.477 €2.515 €2.507 €2.499 0.022 €2.632 €2.477 €2.322 50.71% 655,221 1,783,933
2025-10-05 08:24:04 €2.560 +2.51% €2.522 €2.574 €2.511 €2.560 €0.063 57.71 €2.468 €2.515 €2.506 €2.499 0.024 €2.631 €2.468 €2.306 69.74% 848,752 1,883,268
2025-10-04 20:24:04 €2.498 -3.11% €2.542 €2.556 €2.496 €2.498 €0.060 50.52 €2.459 €2.514 €2.498 €2.496 0.020 €2.617 €2.459 €2.301 47.14% 1,236,428 1,907,882
2025-10-04 08:24:04 €2.578 -0.30% €2.587 €2.596 €2.561 €2.578 €0.035 61.38 €2.461 €2.515 €2.501 €2.498 0.026 €2.622 €2.461 €2.299 76.11% 639,906 1,932,103
2025-10-03 20:24:04 €2.586 +0.28% €2.591 €2.632 €2.560 €2.586 €0.072 62.61 €2.454 €2.515 €2.493 €2.495 0.023 €2.607 €2.454 €2.302 79.00% 3,010,560 1,934,470
2025-10-03 08:24:03 €2.578 -0.78% €2.591 €2.592 €2.562 €2.579 €0.030 61.72 €2.444 €2.513 €2.482 €2.492 0.016 €2.584 €2.444 €2.304 80.36% 847,134 1,810,594
2025-10-02 20:24:04 €2.599 +2.77% €2.530 €2.612 €2.511 €2.599 €0.101 64.05 €2.437 €2.512 €2.473 €2.489 0.009 €2.565 €2.437 €2.309 95.64% 2,567,605 1,743,536
2025-10-02 08:24:04 €2.529 +1.36% €2.513 €2.546 €2.507 €2.529 €0.038 57.89 €2.428 €2.509 €2.459 €2.485 -0.002 €2.531 €2.428 €2.324 92.93% 686,682 1,677,578
2025-10-01 20:24:04 €2.495 +3.23% €2.509 €2.519 €2.491 €2.495 €0.028 54.21 €2.420 €2.507 €2.450 €2.483 -0.010 €2.511 €2.420 €2.329 88.54% 1,502,319 1,761,402
2025-10-01 08:24:03 €2.417 +0.02% €2.426 €2.437 €2.399 €2.417 €0.038 45.82 €2.417 €2.503 €2.437 €2.479 -0.023 €2.507 €2.417 €2.328 43.77% 689,453 1,635,920
2025-09-30 20:24:04 €2.416 -2.13% €2.426 €2.441 €2.398 €2.416 €0.043 45.84 €2.423 €2.502 €2.438 €2.482 -0.025 €2.526 €2.423 €2.319 43.52% 1,102,434 1,582,879
2025-09-30 08:24:04 €2.469 +0.85% €2.456 €2.474 €2.448 €2.469 €0.026 51.52 €2.431 €2.503 €2.444 €2.486 -0.023 €2.547 €2.431 €2.315 64.91% 377,963 1,517,892
2025-09-29 20:24:03 €2.448 +0.34% €2.436 €2.496 €2.425 €2.448 €0.071 49.21 €2.435 €2.502 €2.441 €2.487 -0.029 €2.560 €2.435 €2.309 56.40% 1,229,432 1,500,318
2025-09-29 08:24:04 €2.439 +1.15% €2.452 €2.462 €2.425 €2.439 €0.037 48.23 €2.440 €2.501 €2.440 €2.488 -0.034 €2.575 €2.440 €2.305 52.97% 509,991 1,465,884
2025-09-28 20:24:03 €2.412 +1.34% €2.375 €2.425 €2.367 €2.412 €0.058 45.15 €2.445 €2.500 €2.437 €2.489 -0.042 €2.595 €2.445 €2.295 43.78% 630,902 1,487,951
2025-09-28 08:24:04 €2.380 -0.16% €2.401 €2.409 €2.377 €2.380 €0.032 40.89 €2.455 €2.501 €2.440 €2.493 -0.045 €2.619 €2.455 €2.291 31.25% 306,341 1,517,469
2025-09-27 20:24:04 €2.384 -0.16% €2.377 €2.387 €2.365 €2.384 €0.022 40.72 €2.468 €2.502 €2.445 €2.497 -0.046 €2.651 €2.468 €2.285 31.24% 297,164 1,575,694
2025-09-27 08:24:04 €2.387 -0.59% €2.382 €2.388 €2.368 €2.387 €0.020 40.93 €2.480 €2.504 €2.452 €2.502 -0.046 €2.667 €2.480 €2.293 32.59% 291,825 1,640,533
2025-09-26 20:24:03 €2.402 +1.45% €2.339 €2.403 €2.309 €2.402 €0.093 42.44 €2.488 €2.505 €2.461 €2.508 -0.045 €2.670 €2.488 €2.306 37.37% 1,623,134 1,626,700
2025-09-26 08:24:03 €2.367 -0.62% €2.354 €2.382 €2.346 €2.367 €0.036 37.58 €2.498 €2.504 €2.470 €2.513 -0.044 €2.673 €2.498 €2.322 22.67% 877,362 1,566,563
2025-09-25 20:24:03 €2.382 -1.93% €2.399 €2.450 €2.339 €2.382 €0.112 37.92 €2.509 €2.505 €2.483 €2.520 -0.038 €2.671 €2.509 €2.347 25.04% 2,604,495 1,523,029
2025-09-25 08:24:04 €2.429 -3.49% €2.493 €2.509 €2.411 €2.429 €0.097 41.63 €2.519 €2.505 €2.496 €2.526 -0.031 €2.667 €2.519 €2.371 35.70% 967,797 1,425,316
2025-09-24 20:24:04 €2.517 +3.81% €2.453 €2.520 €2.450 €2.517 €0.070 50.38 €2.526 €2.506 €2.506 €2.530 -0.026 €2.668 €2.526 €2.384 60.06% 1,195,761 1,410,078
2025-09-24 08:24:04 €2.424 +0.40% €2.392 €2.433 €2.365 €2.424 €0.068 39.08 €2.528 €2.503 €2.502 €2.529 -0.034 €2.675 €2.528 €2.381 34.45% 1,061,928 1,391,619
2025-09-23 20:24:04 €2.415 -1.00% €2.427 €2.456 €2.407 €2.415 €0.049 35.96 €2.538 €2.503 €2.512 €2.534 -0.029 €2.676 €2.538 €2.400 31.76% 949,258 1,361,081
2025-09-23 08:24:09 €2.439 +0.81% €2.420 €2.440 €2.375 €2.439 €0.065 38.83 €2.550 €2.503 €2.524 €2.538 -0.023 €2.683 €2.550 €2.418 38.50% 719,478 1,338,001
2025-09-22 20:24:04 €2.419 +0.64% €2.395 €2.445 €2.384 €2.419 €0.061 35.92 €2.564 €2.504 €2.533 €2.542 -0.018 €2.701 €2.564 €2.426 33.07% 1,426,548 1,338,159
2025-09-22 08:24:03 €2.404 -5.21% €2.533 €2.537 €2.300 €2.404 €0.237 32.82 €2.575 €2.506 €2.546 €2.547 -0.009 €2.697 €2.575 €2.454 28.77% 1,801,164 1,341,962
2025-09-21 20:24:04 €2.536 - €2.536 €2.546 €2.517 €2.536 €0.030 46.81 €2.585 €2.510 €2.561 €2.552 0.004 €2.678 €2.585 €2.492 13.47% 400,477 1,323,823

📊 Légende des indicateurs techniques

Variation % ((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range High - Low : Amplitude de variation de la période
RSI Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50 Moyenne simple des 20/50 derniers prix
EMA20/50 Moyenne exponentielle (plus de poids aux prix récents)
MACD EMA(12) - EMA(26)
Bollinger SMA(20) ± (2 × écart-type)
Stochastic Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements | Prochain enregistrement dans :

𝕏 Intervalle : 1 Jour

Afficher/Masquer les indicateurs :
Date/Heure Prix Variation % Open High Low Close Range RSI SMA20 SMA50 EMA20 EMA50 MACD BB Upper BB Middle BB Lower Stoch Volume Vol Moy
2025-10-05 20:24:04 €2.523 +1.00% €2.522 €2.597 €2.511 €2.523 €0.086 51.70 €2.495 €2.505 €2.501 €2.500 0.002 €2.651 €2.495 €2.339 64.69% 2,777,030 3,372,486
2025-10-04 20:24:04 €2.498 -3.40% €2.587 €2.596 €2.496 €2.498 €0.100 49.82 €2.495 €2.507 €2.497 €2.497 -0.002 €2.652 €2.495 €2.338 57.35% 2,288,308 3,364,813
2025-10-03 20:24:04 €2.586 -0.51% €2.591 €2.632 €2.560 €2.586 €0.072 57.02 €2.499 €2.510 €2.496 €2.495 -0.002 €2.661 €2.499 €2.338 82.87% 4,844,039 3,324,058
2025-10-02 20:24:05 €2.599 +4.17% €2.513 €2.612 €2.507 €2.599 €0.105 57.97 €2.503 €2.511 €2.488 €2.491 -0.010 €2.674 €2.503 €2.331 91.32% 4,049,992 3,112,575
2025-10-01 20:24:04 €2.495 +3.25% €2.426 €2.519 €2.399 €2.495 €0.120 50.81 €2.504 €2.515 €2.475 €2.485 -0.024 €2.682 €2.504 €2.327 54.01% 3,882,177 3,099,355
2025-09-30 20:24:04 €2.416 -1.29% €2.456 €2.477 €2.398 €2.416 €0.079 44.29 €2.509 €2.520 €2.472 €2.484 -0.031 €2.691 €2.509 €2.326 32.21% 2,286,907 3,020,290
2025-09-29 20:24:04 €2.448 +1.50% €2.452 €2.496 €2.425 €2.448 €0.071 46.62 €2.515 €2.526 €2.477 €2.485 -0.030 €2.694 €2.515 €2.336 40.97% 2,552,027 3,047,085
2025-09-28 20:24:04 €2.412 +1.17% €2.401 €2.425 €2.367 €2.412 €0.058 43.60 €2.517 €2.531 €2.476 €2.485 -0.035 €2.697 €2.517 €2.336 30.93% 1,190,957 3,072,541
2025-09-27 20:24:04 €2.384 -0.75% €2.382 €2.400 €2.364 €2.384 €0.036 41.16 €2.521 €2.537 €2.481 €2.487 -0.035 €2.697 €2.521 €2.345 23.22% 1,349,322 3,214,334
2025-09-26 20:24:04 €2.402 +0.82% €2.354 €2.403 €2.309 €2.402 €0.093 42.57 €2.526 €2.546 €2.493 €2.492 -0.029 €2.690 €2.526 €2.362 24.52% 3,540,088 3,220,929
2025-09-25 20:24:04 €2.382 -5.35% €2.493 €2.509 €2.339 €2.382 €0.170 40.09 €2.527 €2.556 €2.505 €2.497 -0.022 €2.686 €2.527 €2.369 19.79% 4,325,338 3,036,035
2025-09-24 20:24:04 €2.517 +4.22% €2.392 €2.520 €2.365 €2.517 €0.155 49.36 €2.530 €2.560 €2.521 €2.502 -0.011 €2.684 €2.530 €2.375 52.31% 2,778,359 2,996,063
2025-09-23 20:24:05 €2.415 -0.19% €2.420 €2.456 €2.375 €2.415 €0.080 39.28 €2.525 €2.561 €2.523 €2.502 -0.011 €2.686 €2.525 €2.364 27.66% 2,526,726 2,974,817
2025-09-22 20:24:05 €2.419 -4.60% €2.533 €2.537 €2.300 €2.419 €0.237 39.62 €2.526 €2.566 €2.535 €2.506 -0.001 €2.684 €2.526 €2.368 28.80% 4,418,834 2,975,391
2025-09-21 20:24:04 €2.536 -0.35% €2.537 €2.568 €2.517 €2.536 €0.051 49.11 €2.528 €2.569 €2.547 €2.509 0.010 €2.682 €2.528 €2.375 33.88% 959,063 2,928,474
2025-09-20 19:41:31 €2.545 - €2.549 €2.572 €2.528 €2.545 €0.043 49.89 €2.520 €2.566 €2.549 €2.507 0.014 €2.691 €2.520 €2.349 46.11% 908,877 3,122,588

📊 Légende des indicateurs techniques

Variation % ((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range High - Low : Amplitude de variation de la période
RSI Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50 Moyenne simple des 20/50 derniers prix
EMA20/50 Moyenne exponentielle (plus de poids aux prix récents)
MACD EMA(12) - EMA(26)
Bollinger SMA(20) ± (2 × écart-type)
Stochastic Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
16 enregistrements | Prochain enregistrement dans :