𝕏 XRP/EUR - Indicateurs Multi-Intervalles

Suivez en temps réel le cours XRP/EUR avec notre système de tracking professionnel. MonBotIA analyse automatiquement le marché Ripple/Euro toutes les 4h, 12h et 24h en calculant 9 indicateurs techniques essentiels : RSI, MACD, Bandes de Bollinger, SMA, EMA et Stochastique. Données directes depuis Binance API pour une précision maximale. Graphiques interactifs et tableaux détaillés pour optimiser vos décisions de trading XRP. ⚠️ Ces outils d'analyse sont fournis à titre informatif uniquement. Consultez l'avertissement complet sur les risques du trading

Navigation rapide vers les intervalles :

⏱️ 4 Heures ⏱️ 12 Heures ⏱️ 1 Jour
Prix Actuel XRP/EUR
€1.832
Dernière mise à jour : 02:17:18
Connexion...

𝕏 Intervalle : 4 Heures

Afficher/Masquer les indicateurs :
Date/Heure Prix Variation % Open High Low Close Range RSI SMA20 SMA50 EMA20 EMA50 MACD BB Upper BB Middle BB Lower Stoch Volume Vol Moy
2026-01-15 01:24:03 €1.833 -0.92% €1.837 €1.841 €1.832 €1.833 €0.009 54.33 €1.803 €1.820 €1.818 €1.799 0.011 €1.882 €1.803 €1.725 63.83% 21,705 512,121
2026-01-14 21:24:03 €1.850 -0.46% €1.844 €1.856 €1.842 €1.850 €0.015 58.12 €1.802 €1.822 €1.818 €1.798 0.012 €1.881 €1.802 €1.723 76.50% 82,894 502,387
2026-01-14 17:24:03 €1.859 +2.10% €1.850 €1.866 €1.850 €1.859 €0.016 59.78 €1.800 €1.826 €1.816 €1.797 0.012 €1.878 €1.800 €1.722 83.18% 118,798 469,819
2026-01-14 13:24:03 €1.821 -1.30% €1.815 €1.821 €1.812 €1.821 €0.009 53.01 €1.795 €1.828 €1.809 €1.794 0.007 €1.865 €1.795 €1.726 56.82% 42,214 404,278
2026-01-14 09:24:03 €1.845 -1.19% €1.843 €1.847 €1.841 €1.845 €0.006 58.92 €1.796 €1.832 €1.810 €1.795 0.010 €1.868 €1.796 €1.724 73.63% 38,661 384,949
2026-01-14 05:24:03 €1.867 +0.50% €1.873 €1.875 €1.863 €1.867 €0.012 65.31 €1.795 €1.837 €1.809 €1.795 0.010 €1.867 €1.795 €1.722 89.31% 71,163 363,233
2026-01-14 01:24:03 €1.858 +0.99% €1.859 €1.862 €1.853 €1.858 €0.009 64.76 €1.790 €1.839 €1.801 €1.792 0.004 €1.851 €1.790 €1.730 87.52% 23,552 345,113
2026-01-13 21:24:03 €1.840 +2.33% €1.836 €1.844 €1.831 €1.840 €0.014 61.67 €1.787 €1.840 €1.794 €1.789 -0.002 €1.834 €1.787 €1.739 95.49% 105,531 305,943
2026-01-13 17:24:03 €1.798 +1.85% €1.800 €1.809 €1.794 €1.798 €0.015 52.25 €1.783 €1.840 €1.785 €1.786 -0.010 €1.818 €1.783 €1.748 80.39% 158,133 283,255
2026-01-13 13:24:03 €1.765 +0.05% €1.764 €1.765 €1.761 €1.765 €0.005 42.16 €1.781 €1.840 €1.781 €1.785 -0.016 €1.817 €1.781 €1.745 35.05% 12,579 254,313
2026-01-13 09:24:03 €1.764 +0.30% €1.759 €1.768 €1.759 €1.764 €0.008 41.82 €1.783 €1.841 €1.782 €1.786 -0.016 €1.820 €1.783 €1.747 33.80% 14,556 257,141
2026-01-13 05:24:03 €1.759 -0.19% €1.756 €1.763 €1.756 €1.759 €0.007 39.92 €1.785 €1.842 €1.784 €1.787 -0.017 €1.821 €1.785 €1.749 26.56% 15,453 254,958
2026-01-13 01:24:03 €1.762 -0.54% €1.758 €1.763 €1.758 €1.762 €0.005 40.66 €1.787 €1.843 €1.787 €1.789 -0.016 €1.821 €1.787 €1.754 31.15% 14,893 261,919
2026-01-12 21:24:03 €1.772 -1.07% €1.772 €1.777 €1.769 €1.772 €0.008 42.46 €1.789 €1.844 €1.791 €1.790 -0.015 €1.819 €1.789 €1.760 44.51% 32,236 279,824
2026-01-12 17:24:03 €1.791 +1.94% €1.791 €1.797 €1.785 €1.791 €0.012 47.11 €1.792 €1.844 €1.795 €1.792 -0.014 €1.822 €1.792 €1.763 69.81% 64,214 308,739
2026-01-12 13:24:03 €1.757 -0.07% €1.753 €1.757 €1.751 €1.757 €0.006 35.49 €1.791 €1.844 €1.792 €1.791 -0.018 €1.825 €1.791 €1.758 23.36% 20,268 321,669
2026-01-12 09:24:03 €1.758 -1.81% €1.756 €1.761 €1.754 €1.758 €0.007 35.15 €1.795 €1.844 €1.797 €1.793 -0.017 €1.825 €1.795 €1.764 20.92% 28,734 321,856
2026-01-12 05:24:03 €1.791 +1.32% €1.785 €1.793 €1.784 €1.791 €0.010 43.81 €1.800 €1.845 €1.804 €1.796 -0.012 €1.823 €1.800 €1.777 67.82% 17,426 320,978
2026-01-12 01:24:03 €1.768 -0.02% €1.782 €1.782 €1.760 €1.768 €0.022 36.93 €1.801 €1.843 €1.804 €1.796 -0.014 €1.828 €1.801 €1.774 20.56% 96,122 309,927
2026-01-11 21:24:03 €1.768 -1.58% €1.791 €1.791 €1.756 €1.768 €0.036 37.23 €1.803 €1.842 €1.806 €1.797 -0.014 €1.832 €1.803 €1.774 14.15% 209,158 323,188
2026-01-11 17:24:03 €1.796 -0.47% €1.794 €1.797 €1.792 €1.796 €0.004 44.25 €1.806 €1.840 €1.811 €1.799 -0.012 €1.831 €1.806 €1.782 17.50% 12,984 349,572
2026-01-11 13:24:03 €1.805 +0.43% €1.801 €1.806 €1.800 €1.805 €0.006 46.43 €1.806 €1.839 €1.813 €1.800 -0.011 €1.831 €1.806 €1.782 33.50% 31,506 370,226
2026-01-11 09:24:03 €1.797 -0.11% €1.798 €1.798 €1.794 €1.797 €0.004 44.15 €1.807 €1.837 €1.814 €1.799 -0.012 €1.832 €1.807 €1.782 23.73% 19,826 397,561
2026-01-11 05:24:03 €1.799 +0.16% €1.800 €1.800 €1.798 €1.799 €0.002 44.58 €1.809 €1.836 €1.816 €1.800 -0.013 €1.837 €1.809 €1.781 26.14% 16,980 420,184
2026-01-11 01:24:03 €1.796 -0.17% €1.796 €1.800 €1.795 €1.796 €0.006 43.81 €1.811 €1.834 €1.817 €1.800 -0.013 €1.846 €1.811 €1.777 22.59% 18,731 457,552
2026-01-10 21:24:03 €1.799 +0.06% €1.800 €1.801 €1.798 €1.799 €0.002 44.44 €1.816 €1.832 €1.819 €1.801 -0.013 €1.859 €1.816 €1.772 25.33% 11,078 503,816
2026-01-10 17:24:04 €1.798 -0.66% €1.798 €1.802 €1.796 €1.798 €0.006 44.17 €1.819 €1.829 €1.821 €1.801 -0.013 €1.870 €1.819 €1.769 30.56% 14,717 561,236
2026-01-10 13:24:02 €1.810 +0.35% €1.807 €1.813 €1.806 €1.810 €0.007 46.47 €1.826 €1.825 €1.825 €1.802 -0.012 €1.893 €1.826 €1.760 43.74% 24,523 604,075
2026-01-10 09:24:02 €1.804 +0.76% €1.804 €1.806 €1.802 €1.804 €0.004 45.12 €1.833 €1.821 €1.826 €1.801 -0.013 €1.918 €1.833 €1.748 36.66% 41,819 627,653
2026-01-10 05:24:03 €1.790 - €1.796 €1.796 €1.789 €1.790 €0.008 42.65 €1.839 €1.816 €1.827 €1.801 -0.014 €1.936 €1.839 €1.743 18.36% 18,234 650,166

📊 Légende des indicateurs techniques

Variation % ((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range High - Low : Amplitude de variation de la période
RSI Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50 Moyenne simple des 20/50 derniers prix
EMA20/50 Moyenne exponentielle (plus de poids aux prix récents)
MACD EMA(12) - EMA(26)
Bollinger SMA(20) ± (2 × écart-type)
Stochastic Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements | Prochain enregistrement dans :

𝕏 Intervalle : 12 Heures

Afficher/Masquer les indicateurs :
Date/Heure Prix Variation % Open High Low Close Range RSI SMA20 SMA50 EMA20 EMA50 MACD BB Upper BB Middle BB Lower Stoch Volume Vol Moy
2026-01-14 21:24:04 €1.850 +0.31% €1.815 €1.867 €1.812 €1.850 €0.055 57.98 €1.841 €1.707 €1.798 €1.758 0.024 €1.997 €1.841 €1.684 77.71% 2,400,226 1,958,516
2026-01-14 09:24:04 €1.845 +0.28% €1.859 €1.882 €1.830 €1.845 €0.052 58.25 €1.839 €1.704 €1.795 €1.755 0.024 €1.997 €1.839 €1.681 55.11% 1,096,149 1,895,599
2026-01-13 21:24:04 €1.840 +4.27% €1.764 €1.844 €1.761 €1.840 €0.084 58.44 €1.835 €1.700 €1.788 €1.751 0.021 €1.994 €1.835 €1.676 40.64% 1,436,993 1,878,086
2026-01-13 09:24:04 €1.764 -0.43% €1.758 €1.781 €1.755 €1.764 €0.027 49.19 €1.829 €1.695 €1.782 €1.747 0.018 €1.996 €1.829 €1.663 7.87% 349,235 1,828,119
2026-01-12 21:24:03 €1.772 +0.77% €1.753 €1.804 €1.745 €1.772 €0.059 50.16 €1.827 €1.692 €1.786 €1.747 0.023 €1.999 €1.827 €1.655 9.93% 848,492 1,874,928
2026-01-12 09:24:03 €1.758 -0.48% €1.782 €1.804 €1.744 €1.758 €0.061 48.30 €1.824 €1.688 €1.788 €1.745 0.028 €2.002 €1.824 €1.647 4.56% 1,012,143 1,972,736
2026-01-11 21:24:03 €1.767 -1.68% €1.801 €1.812 €1.756 €1.768 €0.056 49.61 €1.816 €1.684 €1.789 €1.744 0.033 €2.015 €1.816 €1.617 3.98% 678,133 1,953,887
2026-01-11 09:24:03 €1.797 -0.12% €1.796 €1.803 €1.793 €1.797 €0.011 53.36 €1.808 €1.681 €1.791 €1.742 0.039 €2.028 €1.808 €1.588 9.71% 265,909 1,957,330
2026-01-10 21:24:04 €1.799 -0.24% €1.807 €1.813 €1.794 €1.799 €0.019 53.62 €1.797 €1.677 €1.791 €1.739 0.044 €2.039 €1.797 €1.554 22.84% 340,906 1,964,548
2026-01-10 09:24:03 €1.804 +0.59% €1.799 €1.806 €1.787 €1.804 €0.018 54.22 €1.785 €1.674 €1.790 €1.736 0.049 €2.048 €1.785 €1.522 28.29% 467,865 2,030,760
2026-01-09 21:24:04 €1.793 -1.54% €1.804 €1.857 €1.784 €1.793 €0.073 53.14 €1.774 €1.671 €1.788 €1.732 0.054 €2.049 €1.774 €1.499 27.05% 1,517,879 2,036,085
2026-01-09 09:24:03 €1.821 +0.12% €1.821 €1.841 €1.809 €1.821 €0.032 56.05 €1.765 €1.667 €1.789 €1.729 0.063 €2.051 €1.765 €1.479 46.77% 802,123 2,013,454
2026-01-08 21:24:04 €1.819 -0.04% €1.790 €1.861 €1.770 €1.820 €0.090 55.94 €1.753 €1.665 €1.785 €1.725 0.069 €2.049 €1.753 €1.457 49.07% 1,745,581 1,990,716
2026-01-08 09:24:03 €1.820 -2.33% €1.854 €1.877 €1.794 €1.820 €0.082 56.36 €1.742 €1.663 €1.784 €1.722 0.078 €2.047 €1.742 €1.437 50.55% 1,340,440 1,934,683
2026-01-07 21:24:04 €1.863 -4.54% €1.925 €1.930 €1.858 €1.863 €0.072 61.17 €1.731 €1.661 €1.781 €1.719 0.086 €2.042 €1.731 €1.420 61.19% 2,463,632 1,904,279
2026-01-07 09:24:03 €1.952 +0.86% €1.971 €1.985 €1.919 €1.952 €0.066 72.86 €1.718 €1.658 €1.775 €1.714 0.093 €2.033 €1.718 €1.403 79.06% 1,514,965 1,766,333
2026-01-06 21:24:04 €1.935 -2.88% €2.031 €2.049 €1.883 €1.934 €0.166 70.71 €1.698 €1.653 €1.753 €1.703 0.086 €1.993 €1.698 €1.404 75.74% 3,935,234 1,674,756
2026-01-06 09:24:04 €1.993 +0.14% €2.005 €2.062 €1.978 €1.992 €0.084 83.03 €1.679 €1.648 €1.730 €1.692 0.078 €1.947 €1.679 €1.411 86.73% 2,597,354 1,471,985
2026-01-05 21:24:04 €1.990 +8.32% €1.826 €1.992 €1.809 €1.990 €0.183 84.83 €1.657 €1.643 €1.701 €1.679 0.062 €1.882 €1.657 €1.432 99.61% 3,059,275 1,281,344
2026-01-05 09:24:04 €1.837 +2.95% €1.786 €1.850 €1.783 €1.837 €0.068 77.54 €1.637 €1.638 €1.672 €1.667 0.043 €1.807 €1.637 €1.466 95.78% 1,223,467 1,152,621
2026-01-04 21:24:04 €1.784 +0.47% €1.790 €1.812 €1.768 €1.784 €0.043 73.23 €1.624 €1.635 €1.655 €1.660 0.033 €1.768 €1.624 €1.480 90.12% 1,295,698 1,137,476
2026-01-04 09:24:04 €1.776 +3.91% €1.723 €1.780 €1.721 €1.776 €0.059 73.45 €1.612 €1.634 €1.640 €1.654 0.024 €1.735 €1.612 €1.489 98.16% 1,099,088 1,094,089
2026-01-03 21:24:04 €1.709 +0.13% €1.706 €1.723 €1.702 €1.709 €0.021 66.60 €1.601 €1.634 €1.624 €1.649 0.013 €1.696 €1.601 €1.507 79.29% 491,758 1,061,531
2026-01-03 09:24:03 €1.707 +0.38% €1.713 €1.754 €1.693 €1.707 €0.061 66.37 €1.595 €1.636 €1.615 €1.647 0.006 €1.676 €1.595 €1.514 78.24% 1,135,165 1,077,865
2026-01-02 21:24:04 €1.700 +6.58% €1.611 €1.704 €1.609 €1.700 €0.095 66.39 €1.588 €1.637 €1.604 €1.644 -0.003 €1.646 €1.588 €1.530 97.98% 2,442,125 1,045,035
2026-01-02 09:24:03 €1.595 -0.01% €1.597 €1.607 €1.587 €1.595 €0.020 48.30 €1.582 €1.639 €1.593 €1.641 -0.014 €1.605 €1.582 €1.559 57.96% 534,827 968,782
2026-01-01 21:24:03 €1.596 +1.82% €1.575 €1.596 €1.572 €1.596 €0.024 48.29 €1.582 €1.643 €1.592 €1.644 -0.016 €1.609 €1.582 €1.556 58.15% 595,990 974,065
2026-01-01 09:24:03 €1.567 +1.67% €1.563 €1.574 €1.549 €1.567 €0.025 40.97 €1.583 €1.646 €1.591 €1.646 -0.019 €1.614 €1.583 €1.552 30.67% 372,136 1,017,827
2025-12-31 21:24:04 €1.541 -3.23% €1.596 €1.598 €1.535 €1.541 €0.063 36.23 €1.586 €1.649 €1.591 €1.648 -0.021 €1.631 €1.586 €1.542 5.88% 1,372,652 1,045,328
2025-12-31 09:24:03 €1.593 - €1.595 €1.602 €1.589 €1.593 €0.013 46.02 €1.591 €1.653 €1.596 €1.653 -0.019 €1.636 €1.591 €1.546 49.40% 397,055 1,016,354

📊 Légende des indicateurs techniques

Variation % ((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range High - Low : Amplitude de variation de la période
RSI Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50 Moyenne simple des 20/50 derniers prix
EMA20/50 Moyenne exponentielle (plus de poids aux prix récents)
MACD EMA(12) - EMA(26)
Bollinger SMA(20) ± (2 × écart-type)
Stochastic Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements | Prochain enregistrement dans :

𝕏 Intervalle : 1 Jour

Afficher/Masquer les indicateurs :
Date/Heure Prix Variation % Open High Low Close Range RSI SMA20 SMA50 EMA20 EMA50 MACD BB Upper BB Middle BB Lower Stoch Volume Vol Moy
2026-01-14 20:24:03 €1.848 +2.05% €1.859 €1.882 €1.812 €1.847 €0.070 57.69 €1.739 €1.732 €1.770 €1.779 0.039 €2.007 €1.739 €1.471 58.15% 3,742,643 3,100,615
2026-01-13 20:24:03 €1.810 +2.25% €1.758 €1.814 €1.755 €1.810 €0.060 55.47 €1.722 €1.732 €1.757 €1.776 0.034 €1.993 €1.722 €1.451 52.24% 1,768,542 2,936,027
2026-01-12 20:24:03 €1.771 -1.47% €1.782 €1.804 €1.740 €1.771 €0.065 52.38 €1.711 €1.735 €1.753 €1.775 0.034 €1.986 €1.711 €1.436 44.67% 2,128,764 2,951,495
2026-01-11 20:24:03 €1.797 -0.31% €1.796 €1.812 €1.790 €1.797 €0.022 54.72 €1.703 €1.736 €1.752 €1.777 0.039 €1.982 €1.703 €1.423 49.64% 809,875 2,928,794
2026-01-10 20:24:03 €1.803 +0.75% €1.799 €1.813 €1.787 €1.803 €0.026 55.16 €1.694 €1.734 €1.748 €1.776 0.041 €1.972 €1.694 €1.416 50.74% 919,665 3,030,045
2026-01-09 20:24:03 €1.789 -2.73% €1.821 €1.857 €1.778 €1.789 €0.079 54.16 €1.685 €1.731 €1.741 €1.775 0.042 €1.959 €1.685 €1.411 48.20% 2,873,132 3,067,661
2026-01-08 20:24:04 €1.839 -1.27% €1.854 €1.877 €1.770 €1.839 €0.106 58.17 €1.679 €1.731 €1.738 €1.775 0.045 €1.952 €1.679 €1.407 57.74% 3,574,223 3,005,356
2026-01-07 20:24:04 €1.863 -2.88% €1.971 €1.985 €1.860 €1.863 €0.125 60.12 €1.669 €1.730 €1.728 €1.772 0.043 €1.933 €1.669 €1.405 62.24% 4,640,665 2,997,943
2026-01-06 20:24:03 €1.918 -1.11% €2.005 €2.062 €1.883 €1.918 €0.179 65.29 €1.651 €1.730 €1.709 €1.767 0.032 €1.892 €1.651 €1.409 72.72% 7,037,405 2,990,937
2026-01-05 20:24:03 €1.940 +9.21% €1.786 €1.942 €1.783 €1.940 €0.159 71.29 €1.631 €1.728 €1.681 €1.758 0.011 €1.818 €1.631 €1.444 99.51% 4,193,948 2,719,911
2026-01-04 20:24:03 €1.776 +3.64% €1.723 €1.812 €1.721 €1.776 €0.090 61.44 €1.615 €1.727 €1.652 €1.750 -0.013 €1.735 €1.615 €1.496 87.26% 2,820,746 2,685,192
2026-01-03 20:24:08 €1.714 +0.84% €1.713 €1.754 €1.693 €1.714 €0.061 56.16 €1.607 €1.730 €1.638 €1.748 -0.027 €1.699 €1.607 €1.515 81.52% 1,903,465 2,729,221
2026-01-02 20:24:03 €1.700 +6.91% €1.597 €1.703 €1.587 €1.700 €0.116 54.92 €1.605 €1.734 €1.629 €1.749 -0.039 €1.688 €1.605 €1.522 98.21% 3,267,973 2,669,132
2026-01-01 20:24:03 €1.590 +2.24% €1.563 €1.594 €1.549 €1.590 €0.045 42.49 €1.606 €1.740 €1.621 €1.751 -0.052 €1.695 €1.606 €1.516 48.95% 1,065,766 2,552,259
2025-12-31 20:24:03 €1.555 -2.57% €1.595 €1.602 €1.554 €1.555 €0.048 37.94 €1.611 €1.749 €1.624 €1.757 -0.057 €1.712 €1.611 €1.510 27.50% 1,999,132 2,584,534
2025-12-30 20:24:03 €1.596 +1.15% €1.570 €1.639 €1.565 €1.596 €0.074 41.84 €1.620 €1.759 €1.631 €1.765 -0.057 €1.731 €1.620 €1.510 47.53% 1,806,997 2,643,022
2025-12-29 20:24:03 €1.578 +0.35% €1.583 €1.624 €1.573 €1.578 €0.051 38.81 €1.628 €1.771 €1.635 €1.773 -0.061 €1.750 €1.628 €1.506 37.44% 2,350,654 2,710,009
2025-12-28 20:24:03 €1.573 +0.06% €1.589 €1.594 €1.571 €1.573 €0.023 38.38 €1.639 €1.780 €1.640 €1.781 -0.064 €1.784 €1.639 €1.495 30.05% 853,617 2,717,441
2025-12-27 20:24:03 €1.572 +0.34% €1.565 €1.576 €1.564 €1.572 €0.012 37.53 €1.649 €1.788 €1.646 €1.789 -0.067 €1.804 €1.649 €1.494 27.73% 690,313 2,782,634
2025-12-26 20:24:03 €1.566 -1.33% €1.555 €1.597 €1.548 €1.566 €0.049 36.79 €1.658 €1.797 €1.654 €1.798 -0.069 €1.816 €1.658 €1.501 23.26% 2,091,593 2,882,653
2025-12-25 20:24:03 €1.587 +0.88% €1.580 €1.603 €1.572 €1.587 €0.031 37.96 €1.669 €1.804 €1.666 €1.808 -0.067 €1.821 €1.669 €1.517 32.07% 1,166,909 2,825,547
2025-12-24 20:24:03 €1.574 -1.49% €1.588 €1.593 €1.556 €1.574 €0.036 36.66 €1.677 €1.813 €1.674 €1.817 -0.069 €1.829 €1.677 €1.525 24.97% 2,060,982 2,907,333
2025-12-23 20:24:03 €1.597 -2.06% €1.617 €1.622 €1.582 €1.597 €0.040 38.31 €1.688 €1.820 €1.685 €1.827 -0.068 €1.841 €1.688 €1.536 28.65% 2,018,026 2,974,732
2025-12-22 20:24:03 €1.631 -0.18% €1.641 €1.663 €1.623 €1.631 €0.040 40.68 €1.703 €1.829 €1.696 €1.837 -0.067 €1.870 €1.703 €1.537 33.39% 2,431,491 2,992,252
2025-12-21 20:24:03 €1.634 -0.35% €1.650 €1.666 €1.618 €1.634 €0.048 40.92 €1.714 €1.840 €1.702 €1.846 -0.070 €1.890 €1.714 €1.538 34.19% 1,791,045 3,074,102
2025-12-20 20:24:03 €1.640 +0.76% €1.629 €1.673 €1.616 €1.640 €0.056 41.07 €1.719 €1.850 €1.708 €1.854 -0.074 €1.893 €1.719 €1.546 35.80% 1,814,389 3,276,598
2025-12-19 20:24:02 €1.627 +3.99% €1.542 €1.629 €1.511 €1.627 €0.118 39.91 €1.730 €1.861 €1.715 €1.863 -0.078 €1.910 €1.730 €1.551 32.39% 3,913,111 3,240,065
2025-12-18 20:24:03 €1.565 -1.03% €1.587 €1.648 €1.554 €1.565 €0.094 32.11 €1.745 €1.871 €1.726 €1.874 -0.078 €1.928 €1.745 €1.562 4.61% 4,022,318 3,054,145
2025-12-17 20:24:03 €1.581 -3.26% €1.641 €1.691 €1.573 €1.581 €0.118 33.04 €1.761 €1.883 €1.743 €1.886 -0.073 €1.933 €1.761 €1.588 8.92% 3,148,161 3,074,160
2025-12-16 20:24:03 €1.634 - €1.616 €1.655 €1.576 €1.634 €0.079 35.82 €1.776 €1.896 €1.759 €1.898 -0.067 €1.939 €1.776 €1.613 23.71% 3,500,902 3,030,473

📊 Légende des indicateurs techniques

Variation % ((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range High - Low : Amplitude de variation de la période
RSI Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50 Moyenne simple des 20/50 derniers prix
EMA20/50 Moyenne exponentielle (plus de poids aux prix récents)
MACD EMA(12) - EMA(26)
Bollinger SMA(20) ± (2 × écart-type)
Stochastic Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements | Prochain enregistrement dans :