𝕏 XRP/EUR - Indicateurs Multi-Intervalles

Suivez en temps réel le cours XRP/EUR avec notre système de tracking professionnel. MonBotIA analyse automatiquement le marché Ripple/Euro toutes les 4h, 12h et 24h en calculant 9 indicateurs techniques essentiels : RSI, MACD, Bandes de Bollinger, SMA, EMA et Stochastique. Données directes depuis Binance API pour une précision maximale. Graphiques interactifs et tableaux détaillés pour optimiser vos décisions de trading XRP. ⚠️ Ces outils d'analyse sont fournis à titre informatif uniquement. Consultez l'avertissement complet sur les risques du trading

Navigation rapide vers les intervalles :

⏱️ 4 Heures ⏱️ 12 Heures ⏱️ 1 Jour
Prix Actuel XRP/EUR
€1.197
Dernière mise à jour : 06:05:42
Connexion...

𝕏 Intervalle : 4 Heures

Afficher/Masquer les indicateurs :
Date/Heure Prix Variation % Open High Low Close Range RSI SMA20 SMA50 EMA20 EMA50 MACD BB Upper BB Middle BB Lower Stoch Volume Vol Moy
2026-03-01 05:24:03 €1.193 +2.05% €1.203 €1.204 €1.190 €1.193 €0.014 55.67 €1.172 €1.177 €1.166 €1.178 -0.005 €1.244 €1.172 €1.100 84.49% 42,681 532,211
2026-03-01 01:24:03 €1.169 +0.27% €1.167 €1.172 €1.164 €1.169 €0.007 51.11 €1.171 €1.177 €1.160 €1.176 -0.011 €1.244 €1.171 €1.098 69.71% 13,039 546,287
2026-02-28 21:24:03 €1.166 +3.73% €1.149 €1.167 €1.146 €1.166 €0.021 50.36 €1.175 €1.178 €1.159 €1.176 -0.013 €1.254 €1.175 €1.096 67.33% 58,104 589,668
2026-02-28 17:24:03 €1.124 +2.15% €1.123 €1.127 €1.121 €1.124 €0.006 39.03 €1.176 €1.178 €1.156 €1.176 -0.018 €1.260 €1.176 €1.092 31.22% 35,876 617,856
2026-02-28 13:24:03 €1.100 +0.45% €1.097 €1.102 €1.096 €1.100 €0.006 30.98 €1.178 €1.179 €1.157 €1.177 -0.019 €1.262 €1.178 €1.093 14.07% 107,866 599,488
2026-02-28 09:24:03 €1.095 -4.70% €1.104 €1.104 €1.093 €1.095 €0.011 29.59 €1.181 €1.181 €1.163 €1.179 -0.017 €1.258 €1.181 €1.103 1.52% 66,929 580,031
2026-02-28 05:24:03 €1.149 -0.24% €1.148 €1.149 €1.147 €1.149 €0.002 40.36 €1.186 €1.184 €1.174 €1.184 -0.009 €1.246 €1.186 €1.126 14.31% 2,739 542,252
2026-02-28 01:24:03 €1.152 +0.53% €1.149 €1.153 €1.148 €1.152 €0.004 41.14 €1.186 €1.185 €1.177 €1.186 -0.007 €1.246 €1.186 €1.126 14.12% 14,961 549,612
2026-02-27 21:24:03 €1.146 -0.10% €1.143 €1.148 €1.143 €1.146 €0.004 39.00 €1.186 €1.186 €1.179 €1.187 -0.006 €1.246 €1.186 €1.126 9.49% 20,164 562,281
2026-02-27 17:24:03 €1.147 -2.18% €1.150 €1.151 €1.143 €1.147 €0.009 38.90 €1.186 €1.187 €1.183 €1.188 -0.004 €1.246 €1.186 €1.127 3.51% 50,999 573,224
2026-02-27 13:24:03 €1.172 -2.41% €1.172 €1.174 €1.169 €1.172 €0.005 44.83 €1.187 €1.189 €1.189 €1.191 0.001 €1.246 €1.187 €1.127 15.06% 51,550 557,943
2026-02-27 09:24:03 €1.201 -0.02% €1.200 €1.205 €1.200 €1.201 €0.005 53.24 €1.186 €1.190 €1.193 €1.193 0.006 €1.251 €1.186 €1.120 46.06% 26,385 563,677
2026-02-27 05:24:03 €1.202 +1.35% €1.193 €1.205 €1.193 €1.202 €0.012 53.29 €1.182 €1.190 €1.193 €1.192 0.006 €1.251 €1.182 €1.113 49.72% 80,583 573,020
2026-02-27 01:24:03 €1.186 -0.54% €1.189 €1.190 €1.185 €1.186 €0.005 48.63 €1.179 €1.190 €1.191 €1.191 0.005 €1.249 €1.179 €1.109 37.16% 24,355 577,855
2026-02-26 21:24:03 €1.192 -0.77% €1.193 €1.199 €1.192 €1.192 €0.007 50.45 €1.178 €1.191 €1.192 €1.192 0.007 €1.249 €1.178 €1.107 42.23% 55,081 598,502
2026-02-26 17:24:03 €1.201 -1.63% €1.205 €1.205 €1.198 €1.201 €0.007 52.99 €1.176 €1.192 €1.192 €1.192 0.008 €1.248 €1.176 €1.105 57.40% 73,331 607,615
2026-02-26 13:24:03 €1.221 -0.15% €1.219 €1.222 €1.217 €1.221 €0.004 58.82 €1.176 €1.193 €1.193 €1.192 0.010 €1.249 €1.176 €1.104 70.87% 20,760 606,457
2026-02-26 09:24:02 €1.223 -0.16% €1.214 €1.225 €1.214 €1.223 €0.010 59.14 €1.174 €1.194 €1.190 €1.191 0.009 €1.244 €1.174 €1.103 72.07% 39,859 616,280
2026-02-26 05:24:03 €1.225 +0.16% €1.221 €1.229 €1.219 €1.225 €0.010 60.07 €1.170 €1.194 €1.188 €1.191 0.008 €1.240 €1.170 €1.100 73.40% 29,619 683,294
2026-02-26 01:24:03 €1.223 -1.26% €1.213 €1.225 €1.208 €1.223 €0.017 59.66 €1.168 €1.195 €1.184 €1.189 0.006 €1.233 €1.168 €1.102 72.13% 54,143 682,664
2026-02-25 21:24:03 €1.239 +0.98% €1.243 €1.247 €1.237 €1.239 €0.010 65.24 €1.166 €1.196 €1.183 €1.189 0.005 €1.232 €1.166 €1.101 90.96% 41,396 649,259
2026-02-25 17:24:03 €1.227 +3.68% €1.222 €1.229 €1.219 €1.227 €0.009 63.79 €1.163 €1.196 €1.175 €1.186 -0.001 €1.216 €1.163 €1.110 98.42% 134,539 621,251
2026-02-25 13:24:03 €1.183 +1.95% €1.176 €1.183 €1.173 €1.183 €0.010 53.84 €1.160 €1.195 €1.166 €1.183 -0.009 €1.202 €1.160 €1.118 71.82% 35,238 567,075
2026-02-25 09:24:03 €1.161 -0.17% €1.158 €1.161 €1.156 €1.161 €0.005 46.68 €1.160 €1.196 €1.163 €1.183 -0.013 €1.206 €1.160 €1.115 48.05% 38,438 557,489
2026-02-25 05:24:03 €1.163 +1.91% €1.162 €1.163 €1.154 €1.163 €0.010 47.14 €1.163 €1.198 €1.164 €1.184 -0.014 €1.213 €1.163 €1.113 56.91% 68,588 546,648
2026-02-25 01:24:03 €1.141 -1.31% €1.145 €1.145 €1.141 €1.141 €0.005 39.82 €1.165 €1.199 €1.162 €1.184 -0.018 €1.220 €1.165 €1.109 37.09% 9,481 529,488
2026-02-24 21:24:03 €1.156 +0.39% €1.152 €1.157 €1.151 €1.156 €0.006 44.21 €1.169 €1.201 €1.165 €1.187 -0.018 €1.229 €1.169 €1.110 50.82% 36,210 540,616
2026-02-24 17:24:03 €1.151 +1.66% €1.148 €1.158 €1.148 €1.151 €0.011 42.61 €1.173 €1.203 €1.166 €1.188 -0.019 €1.238 €1.173 €1.108 46.73% 92,179 547,550
2026-02-24 13:24:03 €1.133 +0.22% €1.133 €1.136 €1.132 €1.133 €0.004 35.80 €1.176 €1.205 €1.166 €1.189 -0.022 €1.246 €1.176 €1.106 29.50% 18,473 527,791
2026-02-24 09:24:04 €1.130 - €1.126 €1.129 €1.123 €1.129 €0.006 34.49 €1.180 €1.207 €1.169 €1.191 -0.022 €1.249 €1.180 €1.111 26.43% 38,863 535,425

📊 Légende des indicateurs techniques

Variation % ((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range High - Low : Amplitude de variation de la période
RSI Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50 Moyenne simple des 20/50 derniers prix
EMA20/50 Moyenne exponentielle (plus de poids aux prix récents)
MACD EMA(12) - EMA(26)
Bollinger SMA(20) ± (2 × écart-type)
Stochastic Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements | Prochain enregistrement dans :

𝕏 Intervalle : 12 Heures

Afficher/Masquer les indicateurs :
Date/Heure Prix Variation % Open High Low Close Range RSI SMA20 SMA50 EMA20 EMA50 MACD BB Upper BB Middle BB Lower Stoch Volume Vol Moy
2026-02-28 21:24:04 €1.166 +6.51% €1.097 €1.167 €1.096 €1.166 €0.071 46.39 €1.181 €1.198 €1.180 €1.250 -0.021 €1.246 €1.181 €1.116 46.90% 1,449,387 1,734,262
2026-02-28 09:24:04 €1.094 -4.49% €1.149 €1.157 €1.093 €1.094 €0.064 34.36 €1.183 €1.201 €1.181 €1.253 -0.023 €1.249 €1.183 €1.116 0.93% 1,419,146 1,733,856
2026-02-27 21:24:03 €1.146 -4.63% €1.172 €1.174 €1.133 €1.146 €0.041 40.54 €1.190 €1.206 €1.190 €1.259 -0.018 €1.247 €1.190 €1.132 27.71% 1,148,949 1,711,863
2026-02-27 09:24:03 €1.201 +0.78% €1.189 €1.205 €1.182 €1.201 €0.024 49.10 €1.196 €1.211 €1.197 €1.265 -0.013 €1.254 €1.196 €1.138 61.43% 549,811 1,773,198
2026-02-26 21:24:04 €1.192 -2.53% €1.219 €1.225 €1.175 €1.192 €0.050 47.40 €1.197 €1.215 €1.197 €1.267 -0.015 €1.257 €1.197 €1.138 55.79% 2,182,068 1,782,761
2026-02-26 09:24:03 €1.223 -1.29% €1.213 €1.244 €1.200 €1.223 €0.044 52.56 €1.201 €1.218 €1.198 €1.270 -0.016 €1.265 €1.201 €1.136 74.59% 797,367 1,812,516
2026-02-25 21:24:03 €1.239 +6.76% €1.176 €1.251 €1.173 €1.239 €0.078 54.59 €1.204 €1.222 €1.198 €1.272 -0.018 €1.273 €1.204 €1.134 91.85% 2,393,102 1,833,127
2026-02-25 09:24:04 €1.161 +0.41% €1.145 €1.188 €1.139 €1.161 €0.049 41.58 €1.203 €1.224 €1.192 €1.273 -0.026 €1.274 €1.203 €1.132 38.16% 1,044,631 1,872,915
2026-02-24 21:24:04 €1.156 +2.28% €1.133 €1.161 €1.115 €1.156 €0.046 40.45 €1.211 €1.230 €1.196 €1.278 -0.026 €1.294 €1.211 €1.129 34.48% 1,063,367 2,096,797
2026-02-24 09:24:04 €1.130 -1.71% €1.147 €1.157 €1.123 €1.129 €0.034 35.13 €1.217 €1.236 €1.200 €1.283 -0.025 €1.301 €1.217 €1.134 17.90% 1,000,269 2,161,740
2026-02-23 21:24:04 €1.150 -0.75% €1.186 €1.210 €1.144 €1.150 €0.067 37.70 €1.223 €1.243 €1.208 €1.289 -0.021 €1.296 €1.223 €1.150 30.53% 2,448,929 2,183,818
2026-02-23 09:24:03 €1.159 -1.45% €1.178 €1.179 €1.100 €1.159 €0.079 38.47 €1.223 €1.250 €1.212 €1.293 -0.020 €1.295 €1.223 €1.152 32.50% 2,408,047 2,149,645
2026-02-22 21:24:04 €1.176 -2.55% €1.208 €1.209 €1.171 €1.176 €0.037 40.75 €1.223 €1.258 €1.217 €1.299 -0.018 €1.296 €1.223 €1.150 3.78% 842,801 2,079,356
2026-02-22 09:24:03 €1.206 -1.42% €1.214 €1.217 €1.203 €1.206 €0.014 45.29 €1.222 €1.266 €1.221 €1.303 -0.016 €1.299 €1.222 €1.144 22.98% 434,679 2,149,178
2026-02-21 21:24:04 €1.224 +0.86% €1.226 €1.243 €1.219 €1.224 €0.024 47.95 €1.221 €1.275 €1.224 €1.307 -0.015 €1.300 €1.221 €1.142 21.64% 937,790 2,177,657
2026-02-21 09:24:03 €1.213 +0.54% €1.213 €1.218 €1.205 €1.213 €0.013 46.24 €1.217 €1.282 €1.223 €1.309 -0.018 €1.301 €1.217 €1.132 17.27% 712,492 2,262,513
2026-02-20 21:24:04 €1.207 +0.07% €1.195 €1.222 €1.172 €1.207 €0.050 45.21 €1.213 €1.289 €1.223 €1.312 -0.019 €1.302 €1.213 €1.125 14.55% 2,797,186 2,284,984
2026-02-20 09:24:04 €1.206 +0.82% €1.195 €1.215 €1.191 €1.206 €0.024 44.92 €1.213 €1.297 €1.226 €1.316 -0.019 €1.302 €1.213 €1.123 22.46% 787,819 2,219,604
2026-02-19 21:24:04 €1.196 -0.81% €1.197 €1.205 €1.175 €1.196 €0.030 43.33 €1.211 €1.305 €1.228 €1.320 -0.019 €1.302 €1.211 €1.121 21.74% 1,764,729 2,254,205
2026-02-19 09:24:03 €1.206 -0.21% €1.207 €1.219 €1.192 €1.206 €0.026 44.41 €1.213 €1.312 €1.232 €1.324 -0.018 €1.302 €1.213 €1.123 25.83% 886,227 2,289,676
2026-02-18 21:24:03 €1.208 -3.94% €1.239 €1.259 €1.204 €1.208 €0.055 44.66 €1.211 €1.320 €1.235 €1.328 -0.017 €1.302 €1.211 €1.120 26.74% 1,647,886 2,440,853
2026-02-18 09:24:04 €1.258 +0.73% €1.244 €1.260 €1.236 €1.258 €0.024 50.41 €1.212 €1.329 €1.240 €1.333 -0.014 €1.305 €1.212 €1.119 45.54% 694,461 2,451,630
2026-02-17 21:24:04 €1.249 +0.32% €1.227 €1.263 €1.207 €1.249 €0.056 49.29 €1.211 €1.336 €1.238 €1.336 -0.017 €1.302 €1.211 €1.120 42.30% 2,398,914 2,469,613
2026-02-17 09:24:03 €1.245 +0.19% €1.255 €1.261 €1.241 €1.245 €0.019 48.59 €1.210 €1.344 €1.239 €1.339 -0.018 €1.300 €1.210 €1.119 40.87% 662,493 2,467,408
2026-02-16 21:24:04 €1.243 +0.43% €1.251 €1.280 €1.233 €1.243 €0.047 48.40 €1.206 €1.352 €1.237 €1.341 -0.022 €1.295 €1.206 €1.117 40.05% 2,717,679 2,556,107
2026-02-16 09:24:04 €1.237 +0.50% €1.243 €1.253 €1.221 €1.237 €0.031 47.90 €1.205 €1.359 €1.235 €1.344 -0.026 €1.293 €1.205 €1.118 38.16% 1,002,909 2,851,737
2026-02-15 21:24:04 €1.231 -12.17% €1.318 €1.321 €1.218 €1.231 €0.103 47.39 €1.201 €1.367 €1.234 €1.347 -0.030 €1.289 €1.201 €1.113 61.01% 2,853,079 3,233,217
2026-02-15 09:24:03 €1.402 +11.03% €1.274 €1.409 €1.271 €1.401 €0.138 62.76 €1.195 €1.378 €1.242 €1.355 -0.027 €1.331 €1.195 €1.059 98.32% 3,906,623 3,623,819
2026-02-14 21:24:04 €1.262 +4.39% €1.242 €1.273 €1.226 €1.262 €0.047 50.96 €1.182 €1.382 €1.224 €1.352 -0.047 €1.279 €1.182 €1.086 96.81% 2,240,596 3,611,612
2026-02-14 09:24:03 €1.209 - €1.185 €1.211 €1.184 €1.209 €0.027 45.01 €1.181 €1.388 €1.217 €1.353 -0.059 €1.278 €1.181 €1.085 85.77% 549,802 3,673,081

📊 Légende des indicateurs techniques

Variation % ((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range High - Low : Amplitude de variation de la période
RSI Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50 Moyenne simple des 20/50 derniers prix
EMA20/50 Moyenne exponentielle (plus de poids aux prix récents)
MACD EMA(12) - EMA(26)
Bollinger SMA(20) ± (2 × écart-type)
Stochastic Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements | Prochain enregistrement dans :

𝕏 Intervalle : 1 Jour

Afficher/Masquer les indicateurs :
Date/Heure Prix Variation % Open High Low Close Range RSI SMA20 SMA50 EMA20 EMA50 MACD BB Upper BB Middle BB Lower Stoch Volume Vol Moy
2026-02-28 20:24:03 €1.135 -0.79% €1.149 €1.160 €1.078 €1.135 €0.082 37.44 €1.194 €1.411 €1.214 €1.356 -0.062 €1.272 €1.194 €1.115 17.21% 3,412,452 4,191,981
2026-02-27 20:24:03 €1.144 -3.99% €1.189 €1.208 €1.133 €1.144 €0.075 38.16 €1.197 €1.424 €1.222 €1.365 -0.062 €1.272 €1.197 €1.122 14.17% 2,015,516 4,196,151
2026-02-26 20:24:03 €1.192 -4.04% €1.213 €1.244 €1.175 €1.192 €0.069 42.00 €1.200 €1.438 €1.231 €1.375 -0.062 €1.271 €1.200 €1.129 29.46% 3,194,090 4,352,574
2026-02-25 20:24:03 €1.242 +8.02% €1.145 €1.251 €1.139 €1.242 €0.112 46.78 €1.205 €1.452 €1.238 €1.384 -0.064 €1.280 €1.205 €1.129 45.59% 3,625,835 5,092,538
2026-02-24 20:24:03 €1.149 -0.20% €1.147 €1.161 €1.115 €1.149 €0.046 35.86 €1.194 €1.466 €1.238 €1.391 -0.073 €1.299 €1.194 €1.090 15.90% 2,362,908 5,729,455
2026-02-23 20:24:04 €1.152 -2.14% €1.178 €1.210 €1.100 €1.152 €0.110 35.87 €1.201 €1.483 €1.247 €1.402 -0.073 €1.309 €1.201 €1.093 16.65% 5,524,473 5,901,742
2026-02-22 20:24:03 €1.177 -3.90% €1.214 €1.217 €1.175 €1.177 €0.042 37.71 €1.210 €1.496 €1.257 €1.413 -0.073 €1.330 €1.210 €1.090 49.26% 1,325,112 5,951,535
2026-02-21 20:24:03 €1.225 +1.00% €1.213 €1.243 €1.205 €1.225 €0.038 41.72 €1.220 €1.507 €1.267 €1.424 -0.074 €1.359 €1.220 €1.082 59.62% 1,769,024 6,292,015
2026-02-20 20:24:03 €1.213 +1.12% €1.195 €1.222 €1.172 €1.213 €0.050 40.37 €1.226 €1.517 €1.271 €1.432 -0.079 €1.374 €1.226 €1.078 56.99% 3,852,627 6,436,764
2026-02-19 20:24:03 €1.199 -1.52% €1.207 €1.219 €1.175 €1.199 €0.044 38.75 €1.235 €1.525 €1.278 €1.442 -0.084 €1.400 €1.235 €1.071 54.08% 2,962,207 6,733,523
2026-02-18 20:24:03 €1.218 -2.86% €1.244 €1.262 €1.217 €1.218 €0.046 39.95 €1.249 €1.532 €1.287 €1.453 -0.086 €1.440 €1.249 €1.059 58.10% 2,498,340 6,859,788
2026-02-17 20:24:03 €1.254 +0.74% €1.255 €1.263 €1.207 €1.254 €0.056 42.35 €1.264 €1.540 €1.295 €1.463 -0.090 €1.485 €1.264 €1.043 65.89% 3,548,671 6,935,817
2026-02-16 20:24:03 €1.244 +0.74% €1.243 €1.280 €1.221 €1.244 €0.059 41.54 €1.281 €1.546 €1.299 €1.472 -0.099 €1.544 €1.281 €1.017 63.89% 4,652,188 6,838,829
2026-02-15 20:24:03 €1.235 -1.94% €1.274 €1.411 €1.227 €1.235 €0.183 41.00 €1.298 €1.553 €1.304 €1.481 -0.108 €1.593 €1.298 €1.002 61.92% 8,315,653 6,672,807
2026-02-14 20:24:03 €1.260 +5.41% €1.185 €1.262 €1.184 €1.260 €0.078 42.20 €1.315 €1.560 €1.309 €1.490 -0.117 €1.638 €1.315 €0.993 65.80% 3,562,529 6,366,578
2026-02-13 20:24:03 €1.195 +3.55% €1.147 €1.203 €1.137 €1.195 €0.067 36.43 €1.330 €1.566 €1.316 €1.500 -0.127 €1.666 €1.330 €0.994 46.35% 3,449,471 6,298,167
2026-02-12 20:24:03 €1.154 -0.59% €1.153 €1.185 €1.135 €1.154 €0.050 32.18 €1.352 €1.573 €1.329 €1.512 -0.133 €1.703 €1.352 €1.000 36.25% 3,093,044 6,135,636
2026-02-11 20:24:03 €1.161 -1.52% €1.178 €1.193 €1.130 €1.161 €0.063 32.44 €1.375 €1.582 €1.348 €1.527 -0.133 €1.732 €1.375 €1.018 32.65% 3,802,004 6,061,691
2026-02-10 20:24:03 €1.179 -2.81% €1.207 €1.221 €1.170 €1.179 €0.051 33.22 €1.399 €1.590 €1.368 €1.542 -0.134 €1.759 €1.399 €1.040 34.08% 3,469,914 5,952,196
2026-02-09 20:24:03 €1.213 -1.07% €1.211 €1.231 €0.950 €1.213 €0.281 34.77 €1.424 €1.599 €1.388 €1.557 -0.133 €1.786 €1.424 €1.062 39.17% 6,803,450 5,993,276
2026-02-08 20:24:03 €1.226 +0.61% €1.207 €1.252 €1.195 €1.226 €0.057 35.72 €1.444 €1.608 €1.408 €1.572 -0.133 €1.800 €1.444 €1.089 40.07% 2,919,342 5,790,230
2026-02-07 20:24:03 €1.219 -0.67% €1.246 €1.262 €1.174 €1.219 €0.088 34.77 €1.469 €1.617 €1.429 €1.587 -0.134 €1.825 €1.469 €1.113 38.99% 5,397,858 5,809,841
2026-02-06 20:24:04 €1.227 +16.85% €1.031 €1.308 €0.951 €1.227 €0.357 34.54 €1.493 €1.625 €1.449 €1.601 -0.133 €1.848 €1.493 €1.138 40.18% 17,685,762 5,545,376
2026-02-05 20:24:04 €1.050 -18.84% €1.279 €1.281 €1.029 €1.050 €0.252 17.90 €1.521 €1.631 €1.474 €1.617 -0.129 €1.870 €1.521 €1.173 3.36% 10,981,153 4,437,034
2026-02-04 20:24:04 €1.294 -2.90% €1.335 €1.362 €1.273 €1.294 €0.089 25.79 €1.559 €1.642 €1.520 €1.641 -0.104 €1.848 €1.559 €1.270 5.90% 5,393,810 3,935,075
2026-02-03 20:24:03 €1.332 -4.22% €1.373 €1.377 €1.293 €1.332 €0.084 27.60 €1.584 €1.649 €1.544 €1.655 -0.096 €1.863 €1.584 €1.304 11.26% 5,116,115 3,709,588
2026-02-02 20:24:03 €1.391 +2.41% €1.342 €1.404 €1.290 €1.391 €0.114 31.70 €1.610 €1.655 €1.568 €1.669 -0.087 €1.882 €1.610 €1.338 21.75% 7,981,519 3,641,861
2026-02-01 20:24:03 €1.358 +1.29% €1.393 €1.421 €1.320 €1.358 €0.101 26.50 €1.634 €1.662 €1.588 €1.682 -0.081 €1.904 €1.634 €1.364 15.90% 3,679,651 3,313,349
2026-01-31 20:24:04 €1.341 -10.39% €1.463 €1.479 €1.269 €1.341 €0.210 25.92 €1.651 €1.668 €1.607 €1.693 -0.074 €1.907 €1.651 €1.396 12.81% 8,862,175 3,173,241
2026-01-30 20:24:02 €1.496 - €1.509 €1.513 €1.435 €1.497 €0.078 33.89 €1.675 €1.676 €1.638 €1.708 -0.055 €1.887 €1.675 €1.464 15.75% 5,261,904 2,753,817

📊 Légende des indicateurs techniques

Variation % ((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range High - Low : Amplitude de variation de la période
RSI Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50 Moyenne simple des 20/50 derniers prix
EMA20/50 Moyenne exponentielle (plus de poids aux prix récents)
MACD EMA(12) - EMA(26)
Bollinger SMA(20) ± (2 × écart-type)
Stochastic Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements | Prochain enregistrement dans :