🐕 Dogecoin DOGE/EUR - Indicateurs Multi-Intervalles

Suivez en temps réel le cours Dogecoin DOGE/EUR avec notre système de tracking professionnel. MonBotIA analyse automatiquement le marché Dogecoin/Euro toutes les 4h, 12h et 24h en calculant 9 indicateurs techniques essentiels : RSI, MACD, Bandes de Bollinger, SMA, EMA et Stochastique. Données directes depuis Binance API pour une précision maximale sur la première meme coin devenue phénomène mondial. Graphiques interactifs et tableaux détaillés pour optimiser vos décisions de trading DOGE. ⚠️ Ces outils d'analyse sont fournis à titre informatif uniquement. Consultez l'avertissement complet sur les risques du trading

Navigation rapide vers les intervalles :

⏱️ 4 Heures ⏱️ 12 Heures ⏱️ 1 Jour
Prix Actuel Dogecoin DOGE/EUR
€0.1241
Dernière mise à jour : 03:34:09
Connexion...

🐕 Intervalle : 4 Heures 📊 Vue Pro

Afficher/Masquer les indicateurs :
Date/Heure Prix Variation % Open High Low Close Range RSI SMA20 SMA50 EMA20 EMA50 MACD BB Upper BB Middle BB Lower Stoch Volume Vol Moy
2026-01-15 00:57:03 €0.1265 -0.36% €0.1271 €0.1281 €0.1257 €0.1265 €0.0000 60.85 €0.1200 €0.1200 €0.1200 €0.1200 0.0000 €0.1300 €0.1200 €0.1100 76.30% 5,578,033 1,844,514
2026-01-14 20:57:02 €0.1270 -0.52% €0.1278 €0.1298 €0.1257 €0.1270 €0.0000 62.45 €0.1200 €0.1200 €0.1200 €0.1200 0.0000 €0.1300 €0.1200 €0.1100 80.76% 4,811,575 1,645,053
2026-01-14 16:57:03 €0.1277 +1.87% €0.1253 €0.1286 €0.1250 €0.1277 €0.0000 64.91 €0.1200 €0.1200 €0.1200 €0.1200 0.0000 €0.1300 €0.1200 €0.1100 87.04% 1,874,594 1,422,447
2026-01-14 12:57:03 €0.1253 -1.58% €0.1274 €0.1276 €0.1253 €0.1253 €0.0000 60.17 €0.1200 €0.1200 €0.1200 €0.1200 0.0000 €0.1300 €0.1200 €0.1100 70.47% 1,093,216 1,354,327
2026-01-14 08:57:03 €0.1273 -0.62% €0.1284 €0.1285 €0.1261 €0.1273 €0.0000 67.61 €0.1200 €0.1200 €0.1200 €0.1200 0.0000 €0.1300 €0.1200 €0.1100 84.70% 1,599,093 1,337,543
2026-01-14 04:57:03 €0.1281 +0.66% €0.1273 €0.1282 €0.1264 €0.1281 €0.0000 71.53 €0.1200 €0.1200 €0.1200 €0.1200 0.0000 €0.1300 €0.1200 €0.1100 90.37% 1,759,230 1,276,225
2026-01-14 00:57:02 €0.1273 +2.80% €0.1239 €0.1295 €0.1232 €0.1273 €0.0100 70.07 €0.1200 €0.1200 €0.1200 €0.1200 0.0000 €0.1300 €0.1200 €0.1100 84.42% 2,555,873 1,199,895
2026-01-13 20:57:03 €0.1238 +1.60% €0.1220 €0.1242 €0.1219 €0.1238 €0.0000 62.88 €0.1200 €0.1200 €0.1200 €0.1200 0.0000 €0.1200 €0.1200 €0.1200 96.02% 1,500,185 1,084,852
2026-01-13 16:57:03 €0.1219 +2.25% €0.1192 €0.1219 €0.1189 €0.1219 €0.0000 57.57 €0.1200 €0.1200 €0.1200 €0.1200 0.0000 €0.1200 €0.1200 €0.1200 99.09% 1,846,282 1,034,956
2026-01-13 12:57:03 €0.1192 +0.38% €0.1188 €0.1202 €0.1188 €0.1192 €0.0000 48.04 €0.1200 €0.1200 €0.1200 €0.1200 0.0000 €0.1200 €0.1200 €0.1200 58.41% 582,864 947,810
2026-01-13 08:57:03 €0.1187 +1.13% €0.1175 €0.1196 €0.1175 €0.1187 €0.0000 46.17 €0.1200 €0.1200 €0.1200 €0.1200 0.0000 €0.1200 €0.1200 €0.1200 51.53% 1,073,951 936,954
2026-01-13 04:57:03 €0.1174 +0.31% €0.1170 €0.1177 €0.1168 €0.1174 €0.0000 40.25 €0.1200 €0.1200 €0.1200 €0.1200 0.0000 €0.1200 €0.1200 €0.1200 31.19% 641,039 913,258
2026-01-13 00:57:03 €0.1171 -1.08% €0.1183 €0.1189 €0.1161 €0.1171 €0.0000 38.53 €0.1200 €0.1200 €0.1200 €0.1200 0.0000 €0.1200 €0.1200 €0.1200 25.69% 830,142 985,423
2026-01-12 20:57:03 €0.1183 -0.10% €0.1184 €0.1199 €0.1173 €0.1183 €0.0000 42.55 €0.1200 €0.1200 €0.1200 €0.1200 0.0000 €0.1200 €0.1200 €0.1200 45.26% 1,268,439 1,094,627
2026-01-12 16:57:03 €0.1185 +1.26% €0.1169 €0.1185 €0.1154 €0.1185 €0.0000 42.96 €0.1200 €0.1200 €0.1200 €0.1200 0.0000 €0.1200 €0.1200 €0.1200 47.09% 1,772,160 1,093,077
2026-01-12 12:57:02 €0.1170 -0.95% €0.1179 €0.1186 €0.1159 €0.1170 €0.0000 36.35 €0.1200 €0.1200 €0.1200 €0.1200 0.0000 €0.1200 €0.1200 €0.1200 18.11% 1,399,323 1,030,664
2026-01-12 08:57:03 €0.1181 -2.11% €0.1204 €0.1210 €0.1179 €0.1181 €0.0000 39.61 €0.1200 €0.1200 €0.1200 €0.1200 0.0000 €0.1200 €0.1200 €0.1200 27.29% 1,043,127 993,998
2026-01-12 04:57:03 €0.1207 +1.79% €0.1184 €0.1219 €0.1171 €0.1207 €0.0000 48.79 €0.1200 €0.1200 €0.1200 €0.1200 0.0000 €0.1200 €0.1200 €0.1200 75.95% 2,193,270 988,061
2026-01-12 00:57:03 €0.1185 +0.30% €0.1181 €0.1188 €0.1167 €0.1185 €0.0000 38.34 €0.1200 €0.1200 €0.1200 €0.1200 0.0000 €0.1200 €0.1200 €0.1200 26.09% 1,561,600 935,735
2026-01-11 20:57:04 €0.1182 -0.30% €0.1187 €0.1202 €0.1179 €0.1182 €0.0000 36.29 €0.1200 €0.1200 €0.1200 €0.1200 0.0000 €0.1200 €0.1200 €0.1200 9.96% 1,661,004 981,270
2026-01-11 16:57:04 €0.1185 -1.20% €0.1200 €0.1213 €0.1175 €0.1185 €0.0000 37.46 €0.1200 €0.1200 €0.1200 €0.1200 0.0000 €0.1200 €0.1200 €0.1200 15.30% 1,546,938 1,069,660
2026-01-11 12:57:03 €0.1200 -0.27% €0.1203 €0.1206 €0.1199 €0.1200 €0.0000 42.51 €0.1200 €0.1200 €0.1200 €0.1200 0.0000 €0.1200 €0.1200 €0.1200 21.69% 372,644 1,122,288
2026-01-11 08:57:03 €0.1203 +0.64% €0.1195 €0.1203 €0.1192 €0.1203 €0.0000 43.74 €0.1200 €0.1200 €0.1200 €0.1200 0.0000 €0.1200 €0.1200 €0.1200 27.76% 533,599 1,175,550
2026-01-11 04:57:03 €0.1195 -0.36% €0.1200 €0.1200 €0.1191 €0.1195 €0.0000 39.91 €0.1200 €0.1200 €0.1200 €0.1200 0.0000 €0.1300 €0.1200 €0.1100 13.60% 757,564 1,220,011
2026-01-11 00:57:03 €0.1200 -0.43% €0.1206 €0.1206 €0.1195 €0.1200 €0.0000 41.38 €0.1200 €0.1200 €0.1200 €0.1200 0.0000 €0.1300 €0.1200 €0.1100 21.51% 379,366 1,290,067
2026-01-10 20:57:03 €0.1205 +0.13% €0.1203 €0.1205 €0.1199 €0.1205 €0.0000 43.09 €0.1200 €0.1200 €0.1200 €0.1200 0.0000 €0.1300 €0.1200 €0.1100 34.21% 239,509 1,423,753
2026-01-10 16:57:04 €0.1203 +0.16% €0.1203 €0.1206 €0.1200 €0.1203 €0.0000 42.36 €0.1200 €0.1200 €0.1200 €0.1200 0.0000 €0.1300 €0.1200 €0.1100 35.26% 267,168 1,674,088
2026-01-10 12:57:03 €0.1201 -0.40% €0.1206 €0.1207 €0.1198 €0.1201 €0.0000 41.76 €0.1200 €0.1200 €0.1200 €0.1200 0.0000 €0.1300 €0.1200 €0.1100 24.56% 513,757 1,720,261
2026-01-10 08:57:04 €0.1206 +0.09% €0.1204 €0.1207 €0.1198 €0.1206 €0.0000 43.18 €0.1200 €0.1200 €0.1200 €0.1200 0.0000 €0.1300 €0.1200 €0.1100 29.40% 108,290 1,781,398
2026-01-10 04:57:03 €0.1205 - €0.1208 €0.1208 €0.1200 €0.1205 €0.0000 42.76 €0.1200 €0.1200 €0.1200 €0.1200 0.0000 €0.1300 €0.1200 €0.1100 28.07% 362,636 1,909,385

📊 Légende des indicateurs techniques

Variation % ((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range High - Low : Amplitude de variation de la période
RSI Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50 Moyenne simple des 20/50 derniers prix
EMA20/50 Moyenne exponentielle (plus de poids aux prix récents)
MACD EMA(12) - EMA(26)
Bollinger SMA(20) ± (2 × écart-type)
Stochastic Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements | Prochain enregistrement dans :

🐕 Intervalle : 12 Heures 📊 Vue Pro

Afficher/Masquer les indicateurs :
Date/Heure Prix Variation % Open High Low Close Range RSI SMA20 SMA50 EMA20 EMA50 MACD BB Upper BB Middle BB Lower Stoch Volume Vol Moy
2026-01-14 21:57:03 €0.1263 -0.55% €0.1253 €0.1298 €0.1250 €0.1263 €0.0000 61.52 €0.1200 €0.1200 €0.1200 €0.1200 0.0000 €0.1300 €0.1200 €0.1100 75.76% 9,171,680 5,849,154
2026-01-14 09:57:03 €0.1270 +2.85% €0.1273 €0.1285 €0.1261 €0.1270 €0.0000 63.83 €0.1200 €0.1100 €0.1200 €0.1200 0.0000 €0.1300 €0.1200 €0.1100 82.22% 3,631,683 5,757,792
2026-01-13 21:57:04 €0.1235 +3.19% €0.1192 €0.1244 €0.1189 €0.1235 €0.0100 59.11 €0.1200 €0.1100 €0.1200 €0.1200 0.0000 €0.1300 €0.1200 €0.1100 49.24% 3,803,976 6,034,643
2026-01-13 09:57:03 €0.1196 +1.76% €0.1170 €0.1199 €0.1168 €0.1196 €0.0000 51.84 €0.1200 €0.1100 €0.1200 €0.1200 0.0000 €0.1300 €0.1200 €0.1100 23.18% 1,872,594 6,064,344
2026-01-12 21:57:03 €0.1176 +0.49% €0.1169 €0.1199 €0.1154 €0.1176 €0.0000 47.09 €0.1200 €0.1100 €0.1200 €0.1200 0.0000 €0.1300 €0.1200 €0.1100 11.94% 3,200,334 6,372,834
2026-01-12 09:57:03 €0.1170 -0.34% €0.1184 €0.1219 €0.1159 €0.1170 €0.0100 45.73 €0.1200 €0.1100 €0.1200 €0.1200 0.0000 €0.1300 €0.1200 €0.1100 6.20% 4,009,660 7,300,194
2026-01-11 21:57:02 €0.1174 -2.57% €0.1200 €0.1213 €0.1168 €0.1174 €0.0000 46.67 €0.1200 €0.1100 €0.1200 €0.1200 0.0000 €0.1300 €0.1200 €0.1100 3.76% 3,921,643 7,448,849
2026-01-11 09:57:03 €0.1205 +0.15% €0.1200 €0.1205 €0.1191 €0.1205 €0.0000 52.97 €0.1200 €0.1100 €0.1200 €0.1200 0.0000 €0.1400 €0.1200 €0.1000 14.81% 1,385,083 7,796,527
2026-01-10 21:57:04 €0.1203 +0.30% €0.1203 €0.1206 €0.1199 €0.1203 €0.0000 52.65 €0.1200 €0.1100 €0.1200 €0.1200 0.0000 €0.1400 €0.1200 €0.1000 13.65% 539,563 7,916,758
2026-01-10 09:57:03 €0.1200 -0.27% €0.1208 €0.1208 €0.1198 €0.1200 €0.0000 51.98 €0.1200 €0.1100 €0.1200 €0.1200 0.0000 €0.1400 €0.1200 €0.1000 11.35% 749,766 8,255,017
2026-01-09 21:57:03 €0.1203 +0.40% €0.1204 €0.1242 €0.1188 €0.1203 €0.0100 52.73 €0.1200 €0.1100 €0.1200 €0.1200 0.0000 €0.1400 €0.1200 €0.1000 13.46% 5,225,169 8,314,355
2026-01-09 09:57:03 €0.1198 -1.80% €0.1218 €0.1232 €0.1192 €0.1198 €0.0000 51.93 €0.1200 €0.1100 €0.1200 €0.1200 0.0000 €0.1400 €0.1200 €0.1000 40.71% 1,978,205 8,348,015
2026-01-08 21:57:04 €0.1220 -0.67% €0.1205 €0.1229 €0.1185 €0.1220 €0.0000 55.57 €0.1200 €0.1100 €0.1200 €0.1200 0.0000 €0.1500 €0.1200 €0.0900 56.02% 4,142,265 8,396,221
2026-01-08 09:57:03 €0.1228 -1.85% €0.1253 €0.1264 €0.1208 €0.1228 €0.0100 57.37 €0.1200 €0.1100 €0.1200 €0.1200 0.0000 €0.1500 €0.1200 €0.0900 65.28% 4,643,909 8,288,886
2026-01-07 21:57:03 €0.1251 -4.74% €0.1274 €0.1274 €0.1239 €0.1251 €0.0000 61.91 €0.1200 €0.1100 €0.1200 €0.1200 0.0000 €0.1500 €0.1200 €0.0900 74.58% 5,525,551 8,257,360
2026-01-07 09:57:03 €0.1314 +4.30% €0.1288 €0.1318 €0.1256 €0.1314 €0.0100 72.17 €0.1200 €0.1100 €0.1200 €0.1200 0.0000 €0.1500 €0.1200 €0.0900 93.24% 4,795,766 7,943,405
2026-01-06 21:57:03 €0.1259 -1.36% €0.1285 €0.1338 €0.1226 €0.1259 €0.0100 64.38 €0.1100 €0.1100 €0.1200 €0.1200 0.0000 €0.1400 €0.1100 €0.0800 77.80% 9,393,298 7,692,802
2026-01-06 09:57:03 €0.1277 -0.78% €0.1296 €0.1319 €0.1271 €0.1277 €0.0000 67.88 €0.1100 €0.1100 €0.1200 €0.1200 0.0000 €0.1400 €0.1100 €0.0800 87.41% 7,924,250 7,281,075
2026-01-05 21:57:03 €0.1287 +0.54% €0.1265 €0.1316 €0.1253 €0.1287 €0.0100 70.96 €0.1100 €0.1100 €0.1200 €0.1100 0.0000 €0.1400 €0.1100 €0.0800 90.97% 9,951,756 6,893,129
2026-01-05 09:57:04 €0.1280 -0.14% €0.1277 €0.1302 €0.1271 €0.1280 €0.0000 71.77 €0.1100 €0.1100 €0.1200 €0.1100 0.0100 €0.1300 €0.1100 €0.0900 88.90% 6,583,427 6,453,560
2026-01-04 21:57:03 €0.1282 -1.32% €0.1298 €0.1317 €0.1259 €0.1282 €0.0100 72.38 €0.1100 €0.1100 €0.1100 €0.1100 0.0100 €0.1300 €0.1100 €0.0900 89.44% 7,021,065 6,245,427
2026-01-04 09:57:03 €0.1299 +6.95% €0.1222 €0.1315 €0.1219 €0.1299 €0.0100 75.84 €0.1100 €0.1100 €0.1100 €0.1100 0.0000 €0.1300 €0.1100 €0.0900 95.07% 8,863,364 5,940,294
2026-01-03 21:57:03 €0.1214 +0.96% €0.1216 €0.1224 €0.1201 €0.1214 €0.0000 68.73 €0.1100 €0.1100 €0.1100 €0.1100 0.0000 €0.1300 €0.1100 €0.0900 91.20% 3,868,368 5,561,559
2026-01-03 09:57:02 €0.1203 +1.08% €0.1211 €0.1233 €0.1187 €0.1203 €0.0000 67.12 €0.1100 €0.1100 €0.1100 €0.1100 0.0000 €0.1200 €0.1100 €0.1000 86.64% 6,752,452 5,413,154
2026-01-02 21:57:03 €0.1190 +8.47% €0.1104 €0.1198 €0.1102 €0.1190 €0.0100 66.75 €0.1100 €0.1100 €0.1100 €0.1100 0.0000 €0.1200 €0.1100 €0.1000 96.07% 15,847,616 4,878,904
2026-01-02 09:57:03 €0.1097 +2.32% €0.1078 €0.1099 €0.1070 €0.1097 €0.0000 54.46 €0.1100 €0.1100 €0.1100 €0.1100 0.0000 €0.1200 €0.1100 €0.1000 98.26% 3,663,433 4,079,472
2026-01-01 21:57:03 €0.1072 +5.51% €0.1024 €0.1082 €0.1022 €0.1072 €0.0100 49.88 €0.1100 €0.1100 €0.1100 €0.1100 -0.0100 €0.1200 €0.1100 €0.1000 87.54% 9,400,815 3,977,539
2026-01-01 09:57:03 €0.1016 +2.27% €0.0998 €0.1018 €0.0997 €0.1016 €0.0000 36.59 €0.1100 €0.1100 €0.1100 €0.1100 -0.0100 €0.1200 €0.1100 €0.1000 30.90% 1,767,717 3,664,116
2025-12-31 21:57:03 €0.0994 -5.19% €0.1048 €0.1051 €0.0984 €0.0994 €0.0100 30.14 €0.1100 €0.1100 €0.1100 €0.1100 -0.0100 €0.1200 €0.1100 €0.1000 8.29% 6,620,275 3,708,962
2025-12-31 09:57:03 €0.1048 - €0.1048 €0.1052 €0.1045 €0.1048 €0.0000 39.83 €0.1100 €0.1100 €0.1100 €0.1100 0.0000 €0.1200 €0.1100 €0.1000 31.11% 1,061,618 3,441,688

📊 Légende des indicateurs techniques

Variation % ((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range High - Low : Amplitude de variation de la période
RSI Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50 Moyenne simple des 20/50 derniers prix
EMA20/50 Moyenne exponentielle (plus de poids aux prix récents)
MACD EMA(12) - EMA(26)
Bollinger SMA(20) ± (2 × écart-type)
Stochastic Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements | Prochain enregistrement dans :

🐕 Intervalle : 1 Jour 📊 Vue Pro

Afficher/Masquer les indicateurs :
Date/Heure Prix Variation % Open High Low Close Range RSI SMA20 SMA50 EMA20 EMA50 MACD BB Upper BB Middle BB Lower Stoch Volume Vol Moy
2026-01-14 09:57:03 €0.1270 +6.14% €0.1273 €0.1285 €0.1261 €0.1270 €0.0000 59.52 €0.1200 €0.1200 €0.1200 €0.1200 0.0000 €0.1500 €0.1200 €0.0900 80.01% 3,631,683 11,652,165
2026-01-13 09:57:03 €0.1196 +2.26% €0.1170 €0.1199 €0.1168 €0.1196 €0.0000 52.17 €0.1200 €0.1200 €0.1200 €0.1200 0.0000 €0.1500 €0.1200 €0.0900 59.98% 1,872,594 11,432,485
2026-01-12 09:57:04 €0.1170 -2.90% €0.1184 €0.1219 €0.1159 €0.1170 €0.0100 48.83 €0.1100 €0.1200 €0.1200 €0.1200 0.0000 €0.1400 €0.1100 €0.0800 52.52% 4,009,660 11,386,717
2026-01-11 09:57:03 €0.1205 +0.45% €0.1200 €0.1205 €0.1191 €0.1205 €0.0000 53.21 €0.1100 €0.1200 €0.1200 €0.1200 0.0000 €0.1400 €0.1100 €0.0800 62.42% 1,385,083 11,304,024
2026-01-10 09:57:03 €0.1200 +0.13% €0.1208 €0.1208 €0.1198 €0.1200 €0.0000 52.57 €0.1100 €0.1200 €0.1200 €0.1200 0.0000 €0.1400 €0.1100 €0.0800 60.89% 749,766 11,632,965
2026-01-09 09:57:04 €0.1198 -2.45% €0.1218 €0.1232 €0.1192 €0.1198 €0.0000 52.48 €0.1100 €0.1200 €0.1200 €0.1200 0.0000 €0.1400 €0.1100 €0.0800 60.46% 1,978,205 11,483,152
2026-01-08 09:57:04 €0.1228 -6.50% €0.1253 €0.1264 €0.1208 €0.1228 €0.0100 56.03 €0.1100 €0.1200 €0.1200 €0.1200 0.0000 €0.1400 €0.1100 €0.0800 68.98% 4,643,909 11,219,689
2026-01-07 09:57:04 €0.1314 +2.89% €0.1288 €0.1318 €0.1256 €0.1314 €0.0100 65.76 €0.1100 €0.1200 €0.1200 €0.1200 0.0000 €0.1400 €0.1100 €0.0800 93.13% 4,799,109 10,987,498
2026-01-06 09:57:03 €0.1277 -0.24% €0.1296 €0.1319 €0.1271 €0.1277 €0.0000 62.34 €0.1100 €0.1200 €0.1200 €0.1200 0.0000 €0.1300 €0.1100 €0.0900 87.41% 7,924,250 10,687,168
2026-01-05 09:57:05 €0.1280 -1.46% €0.1277 €0.1302 €0.1271 €0.1280 €0.0000 63.72 €0.1100 €0.1200 €0.1100 €0.1200 0.0000 €0.1300 €0.1100 €0.0900 88.90% 6,583,427 9,965,816
2026-01-04 09:57:04 €0.1299 +7.97% €0.1222 €0.1315 €0.1219 €0.1299 €0.0100 64.97 €0.1100 €0.1200 €0.1100 €0.1200 0.0000 €0.1300 €0.1100 €0.0900 95.07% 8,863,364 9,467,909
2026-01-03 09:57:03 €0.1203 +9.64% €0.1211 €0.1233 €0.1187 €0.1203 €0.0000 57.46 €0.1100 €0.1200 €0.1100 €0.1200 0.0000 €0.1200 €0.1100 €0.1000 86.64% 6,752,452 9,073,054
2026-01-02 09:57:04 €0.1097 +7.96% €0.1078 €0.1099 €0.1070 €0.1097 €0.0000 47.18 €0.1100 €0.1200 €0.1100 €0.1200 0.0000 €0.1200 €0.1100 €0.1000 67.61% 3,663,433 7,654,100
2026-01-01 09:57:03 €0.1016 -3.03% €0.0998 €0.1018 €0.0997 €0.1016 €0.0000 35.47 €0.1100 €0.1200 €0.1100 €0.1200 0.0000 €0.1200 €0.1100 €0.1000 19.08% 1,767,717 6,930,090
2025-12-31 09:57:03 €0.1048 -0.86% €0.1048 €0.1052 €0.1045 €0.1048 €0.0000 36.90 €0.1100 €0.1200 €0.1100 €0.1200 0.0000 €0.1200 €0.1100 €0.1000 19.45% 1,061,618 6,683,272
2025-12-30 09:57:03 €0.1057 -1.47% €0.1043 €0.1059 €0.1039 €0.1057 €0.0000 38.40 €0.1100 €0.1200 €0.1100 €0.1200 0.0000 €0.1200 €0.1100 €0.1000 24.94% 2,239,071 6,630,421
2025-12-29 09:57:04 €0.1073 +1.94% €0.1052 €0.1085 €0.1050 €0.1073 €0.0000 40.20 €0.1100 €0.1200 €0.1100 €0.1300 0.0000 €0.1200 €0.1100 €0.1000 36.54% 4,062,092 6,740,547
2025-12-28 09:57:04 €0.1052 +1.21% €0.1056 €0.1058 €0.1050 €0.1052 €0.0000 36.76 €0.1100 €0.1200 €0.1100 €0.1300 0.0000 €0.1300 €0.1100 €0.0900 18.73% 1,226,849 6,826,168
2025-12-27 09:57:03 €0.1040 -2.59% €0.1037 €0.1048 €0.1035 €0.1040 €0.0000 34.63 €0.1100 €0.1200 €0.1100 €0.1300 -0.0100 €0.1300 €0.1100 €0.0900 10.24% 1,343,518 6,898,894
2025-12-26 09:57:03 €0.1068 -1.31% €0.1049 €0.1081 €0.1045 €0.1068 €0.0000 37.86 €0.1100 €0.1300 €0.1100 €0.1300 -0.0100 €0.1300 €0.1100 €0.0900 26.10% 2,994,417 6,848,559
2025-12-25 09:57:03 €0.1082 +0.33% €0.1090 €0.1095 €0.1077 €0.1082 €0.0000 37.86 €0.1100 €0.1300 €0.1100 €0.1300 -0.0100 €0.1300 €0.1100 €0.0900 32.01% 1,289,260 6,637,256
2025-12-24 09:57:04 €0.1078 -2.35% €0.1096 €0.1104 €0.1073 €0.1078 €0.0000 37.65 €0.1200 €0.1300 €0.1200 €0.1300 -0.0100 €0.1400 €0.1200 €0.1000 26.93% 1,918,468 6,767,465
2025-12-23 09:57:04 €0.1104 -1.95% €0.1126 €0.1135 €0.1103 €0.1104 €0.0000 39.87 €0.1200 €0.1300 €0.1200 €0.1300 -0.0100 €0.1400 €0.1200 €0.1000 30.83% 2,534,361 6,679,706
2025-12-22 09:57:04 €0.1126 -0.64% €0.1119 €0.1145 €0.1105 €0.1126 €0.0000 41.85 €0.1200 €0.1300 €0.1200 €0.1300 -0.0100 €0.1400 €0.1200 €0.1000 35.12% 2,487,664 6,587,855
2025-12-21 09:57:03 €0.1133 +0.62% €0.1127 €0.1136 €0.1114 €0.1133 €0.0000 42.35 €0.1200 €0.1300 €0.1200 €0.1300 -0.0100 €0.1400 €0.1200 €0.1000 37.57% 1,050,235 6,673,487
2025-12-20 09:57:04 €0.1126 +2.91% €0.1129 €0.1132 €0.1116 €0.1126 €0.0000 41.60 €0.1200 €0.1300 €0.1200 €0.1300 -0.0100 €0.1400 €0.1200 €0.1000 35.19% 1,387,832 6,935,389
2025-12-19 09:57:03 €0.1094 +2.57% €0.1041 €0.1099 €0.1028 €0.1094 €0.0100 38.15 €0.1200 €0.1300 €0.1200 €0.1300 -0.0100 €0.1400 €0.1200 €0.1000 24.34% 4,450,295 6,807,145
2025-12-18 09:57:03 €0.1067 -3.94% €0.1076 €0.1079 €0.1054 €0.1067 €0.0000 33.00 €0.1200 €0.1300 €0.1200 €0.1400 0.0000 €0.1400 €0.1200 €0.1000 4.92% 2,668,290 6,227,794
2025-12-17 09:57:04 €0.1111 +1.43% €0.1121 €0.1126 €0.1108 €0.1111 €0.0000 35.98 €0.1200 €0.1300 €0.1200 €0.1400 0.0000 €0.1400 €0.1200 €0.1000 13.36% 1,513,483 6,048,296
2025-12-16 09:57:04 €0.1095 - €0.1104 €0.1107 €0.1083 €0.1095 €0.0000 33.98 €0.1200 €0.1400 €0.1200 €0.1400 0.0000 €0.1400 €0.1200 €0.1000 6.75% 1,850,105 5,856,778

📊 Légende des indicateurs techniques

Variation % ((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range High - Low : Amplitude de variation de la période
RSI Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50 Moyenne simple des 20/50 derniers prix
EMA20/50 Moyenne exponentielle (plus de poids aux prix récents)
MACD EMA(12) - EMA(26)
Bollinger SMA(20) ± (2 × écart-type)
Stochastic Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements | Prochain enregistrement dans :