🐕 Dogecoin DOGE/EUR - Indicateurs Multi-Intervalles

Suivez en temps réel le cours Dogecoin DOGE/EUR avec notre système de tracking professionnel. MonBotIA analyse automatiquement le marché Dogecoin/Euro toutes les 4h, 12h et 24h en calculant 9 indicateurs techniques essentiels : RSI, MACD, Bandes de Bollinger, SMA, EMA et Stochastique. Données directes depuis Binance API pour une précision maximale sur la première meme coin devenue phénomène mondial. Graphiques interactifs et tableaux détaillés pour optimiser vos décisions de trading DOGE. ⚠️ Ces outils d'analyse sont fournis à titre informatif uniquement. Consultez l'avertissement complet sur les risques du trading

Navigation rapide vers les intervalles :

⏱️ 4 Heures ⏱️ 12 Heures ⏱️ 1 Jour
Prix Actuel Dogecoin DOGE/EUR
€0.0817
Dernière mise à jour : 06:04:25
Connexion...

🐕 Intervalle : 4 Heures 📊 Vue Pro

Afficher/Masquer les indicateurs :
Date/Heure Prix Variation % Open High Low Close Range RSI SMA20 SMA50 EMA20 EMA50 MACD BB Upper BB Middle BB Lower Stoch Volume Vol Moy
2026-03-01 04:57:03 €0.0813 +1.82% €0.0798 €0.0829 €0.0789 €0.0813 €0.0000 53.16 €0.0800 €0.0800 €0.0800 €0.0800 0.0000 €0.0900 €0.0800 €0.0700 71.29% 1,616,460 1,449,283
2026-03-01 00:57:03 €0.0798 +1.33% €0.0788 €0.0805 €0.0786 €0.0798 €0.0000 48.66 €0.0800 €0.0800 €0.0800 €0.0800 0.0000 €0.0900 €0.0800 €0.0700 56.05% 886,700 1,530,377
2026-02-28 20:57:03 €0.0788 +2.27% €0.0769 €0.0792 €0.0766 €0.0788 €0.0000 45.15 €0.0800 €0.0800 €0.0800 €0.0800 0.0000 €0.0900 €0.0800 €0.0700 43.67% 1,468,196 1,685,299
2026-02-28 16:57:04 €0.0770 +2.09% €0.0753 €0.0781 €0.0752 €0.0770 €0.0000 38.63 €0.0800 €0.0800 €0.0800 €0.0800 0.0000 €0.0900 €0.0800 €0.0700 23.53% 2,555,859 1,703,034
2026-02-28 12:57:03 €0.0754 -0.59% €0.0756 €0.0759 €0.0745 €0.0754 €0.0000 31.34 €0.0800 €0.0800 €0.0800 €0.0800 0.0000 €0.0900 €0.0800 €0.0700 8.22% 1,134,313 1,612,816
2026-02-28 08:57:03 €0.0759 -4.02% €0.0790 €0.0791 €0.0746 €0.0759 €0.0000 32.31 €0.0800 €0.0800 €0.0800 €0.0800 0.0000 €0.0900 €0.0800 €0.0700 10.88% 2,196,323 1,638,223
2026-02-28 04:57:03 €0.0791 -0.09% €0.0791 €0.0794 €0.0789 €0.0791 €0.0000 40.52 €0.0800 €0.0800 €0.0800 €0.0800 0.0000 €0.0900 €0.0800 €0.0700 9.88% 206,405 1,566,859
2026-02-28 00:57:02 €0.0791 +0.52% €0.0787 €0.0792 €0.0779 €0.0791 €0.0000 40.71 €0.0800 €0.0800 €0.0800 €0.0800 0.0000 €0.0900 €0.0800 €0.0700 10.47% 825,875 1,628,638
2026-02-27 20:57:03 €0.0787 -1.30% €0.0796 €0.0798 €0.0785 €0.0787 €0.0000 39.02 €0.0800 €0.0800 €0.0800 €0.0800 0.0000 €0.0900 €0.0800 €0.0700 1.84% 1,161,221 1,671,365
2026-02-27 16:57:03 €0.0798 -0.99% €0.0806 €0.0810 €0.0794 €0.0798 €0.0000 41.88 €0.0800 €0.0800 €0.0800 €0.0800 0.0000 €0.0900 €0.0800 €0.0700 11.51% 2,001,327 1,680,233
2026-02-27 12:57:03 €0.0806 -3.32% €0.0834 €0.0835 €0.0803 €0.0806 €0.0000 44.22 €0.0800 €0.0800 €0.0800 €0.0800 0.0000 €0.0900 €0.0800 €0.0700 24.47% 2,298,783 1,641,324
2026-02-27 08:57:03 €0.0833 +0.84% €0.0827 €0.0840 €0.0826 €0.0833 €0.0000 53.91 €0.0800 €0.0800 €0.0800 €0.0800 0.0000 €0.0900 €0.0800 €0.0700 48.23% 1,318,664 1,583,125
2026-02-27 04:57:03 €0.0826 +0.43% €0.0822 €0.0828 €0.0816 €0.0826 €0.0000 51.46 €0.0800 €0.0800 €0.0800 €0.0800 0.0000 €0.0900 €0.0800 €0.0700 42.80% 476,406 1,573,873
2026-02-27 00:57:03 €0.0823 -0.35% €0.0826 €0.0828 €0.0818 €0.0823 €0.0000 50.18 €0.0800 €0.0800 €0.0800 €0.0800 0.0000 €0.0900 €0.0800 €0.0700 40.05% 778,943 1,639,657
2026-02-26 20:57:03 €0.0826 -1.17% €0.0836 €0.0837 €0.0811 €0.0826 €0.0000 51.24 €0.0800 €0.0800 €0.0800 €0.0800 0.0000 €0.0900 €0.0800 €0.0700 45.54% 3,007,029 1,664,536
2026-02-26 16:57:03 €0.0836 -0.02% €0.0836 €0.0843 €0.0826 €0.0836 €0.0000 54.78 €0.0800 €0.0800 €0.0800 €0.0800 0.0000 €0.0900 €0.0800 €0.0700 52.82% 1,483,769 1,554,232
2026-02-26 12:57:03 €0.0836 -0.83% €0.0843 €0.0852 €0.0833 €0.0836 €0.0000 54.87 €0.0800 €0.0800 €0.0800 €0.0800 0.0000 €0.0900 €0.0800 €0.0700 52.97% 1,203,125 1,518,840
2026-02-26 08:57:02 €0.0843 -1.33% €0.0853 €0.0860 €0.0841 €0.0843 €0.0000 57.33 €0.0800 €0.0800 €0.0800 €0.0800 0.0000 €0.0900 €0.0800 €0.0700 58.17% 852,468 1,591,698
2026-02-26 04:57:03 €0.0854 +0.08% €0.0854 €0.0860 €0.0845 €0.0854 €0.0000 61.51 €0.0800 €0.0800 €0.0800 €0.0800 0.0000 €0.0900 €0.0800 €0.0700 66.64% 997,285 1,569,369
2026-02-26 00:57:03 €0.0853 -3.00% €0.0882 €0.0899 €0.0843 €0.0853 €0.0100 61.28 €0.0800 €0.0800 €0.0800 €0.0800 0.0000 €0.0900 €0.0800 €0.0700 66.12% 2,359,309 1,544,509
2026-02-25 20:57:02 €0.0880 +2.12% €0.0862 €0.0884 €0.0855 €0.0880 €0.0000 72.46 €0.0800 €0.0800 €0.0800 €0.0800 0.0000 €0.0900 €0.0800 €0.0700 96.65% 3,205,475 1,462,519
2026-02-25 16:57:04 €0.0862 +7.82% €0.0799 €0.0870 €0.0799 €0.0862 €0.0100 68.92 €0.0800 €0.0800 €0.0800 €0.0800 0.0000 €0.0900 €0.0800 €0.0700 91.69% 3,993,264 1,311,077
2026-02-25 12:57:03 €0.0799 +1.62% €0.0787 €0.0801 €0.0784 €0.0799 €0.0000 47.92 €0.0800 €0.0800 €0.0800 €0.0800 0.0000 €0.0800 €0.0800 €0.0800 54.06% 1,817,771 1,122,569
2026-02-25 08:57:04 €0.0786 -0.11% €0.0787 €0.0788 €0.0775 €0.0786 €0.0000 40.37 €0.0800 €0.0800 €0.0800 €0.0800 0.0000 €0.0800 €0.0800 €0.0800 34.22% 754,937 1,050,241
2026-02-25 04:57:03 €0.0787 +1.34% €0.0777 €0.0806 €0.0772 €0.0787 €0.0000 40.83 €0.0800 €0.0800 €0.0800 €0.0800 0.0000 €0.0800 €0.0800 €0.0800 35.63% 1,633,017 1,034,100
2026-02-25 00:57:03 €0.0777 -0.65% €0.0782 €0.0785 €0.0776 €0.0777 €0.0000 33.86 €0.0800 €0.0800 €0.0800 €0.0800 0.0000 €0.0900 €0.0800 €0.0700 19.38% 757,014 997,301
2026-02-24 20:57:03 €0.0782 +0.35% €0.0780 €0.0787 €0.0776 €0.0782 €0.0000 35.76 €0.0800 €0.0800 €0.0800 €0.0800 0.0000 €0.0900 €0.0800 €0.0700 27.34% 1,440,927 988,930
2026-02-24 16:57:03 €0.0779 +0.62% €0.0776 €0.0787 €0.0764 €0.0779 €0.0000 33.96 €0.0800 €0.0800 €0.0800 €0.0800 0.0000 €0.0900 €0.0800 €0.0700 22.77% 1,679,236 946,860
2026-02-24 12:57:03 €0.0774 -0.09% €0.0775 €0.0778 €0.0770 €0.0774 €0.0000 30.75 €0.0800 €0.0800 €0.0800 €0.0800 0.0000 €0.0900 €0.0800 €0.0700 7.71% 1,338,749 875,570
2026-02-24 08:57:03 €0.0775 - €0.0782 €0.0782 €0.0770 €0.0775 €0.0000 30.98 €0.0800 €0.0800 €0.0800 €0.0800 0.0000 €0.0900 €0.0800 €0.0700 7.46% 1,218,411 838,979

📊 Légende des indicateurs techniques

Variation % ((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range High - Low : Amplitude de variation de la période
RSI Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50 Moyenne simple des 20/50 derniers prix
EMA20/50 Moyenne exponentielle (plus de poids aux prix récents)
MACD EMA(12) - EMA(26)
Bollinger SMA(20) ± (2 × écart-type)
Stochastic Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements | Prochain enregistrement dans :

🐕 Intervalle : 12 Heures 📊 Vue Pro

Afficher/Masquer les indicateurs :
Date/Heure Prix Variation % Open High Low Close Range RSI SMA20 SMA50 EMA20 EMA50 MACD BB Upper BB Middle BB Lower Stoch Volume Vol Moy
2026-02-28 21:57:03 €0.0800 +6.40% €0.0753 €0.0803 €0.0752 €0.0800 €0.0100 46.79 €0.0800 €0.0800 €0.0800 €0.0900 0.0000 €0.0900 €0.0800 €0.0700 35.97% 4,350,041 3,862,959
2026-02-28 09:57:03 €0.0752 -4.74% €0.0791 €0.0794 €0.0746 €0.0752 €0.0000 36.82 €0.0800 €0.0800 €0.0800 €0.0900 0.0000 €0.0900 €0.0800 €0.0700 3.80% 2,571,724 3,847,147
2026-02-27 21:57:04 €0.0790 -5.23% €0.0806 €0.0810 €0.0785 €0.0790 €0.0000 42.61 €0.0800 €0.0800 €0.0800 €0.0900 0.0000 €0.0900 €0.0800 €0.0700 18.65% 3,269,213 3,836,246
2026-02-27 09:57:03 €0.0833 +1.55% €0.0822 €0.0840 €0.0816 €0.0833 €0.0000 50.78 €0.0800 €0.0800 €0.0800 €0.0900 0.0000 €0.0900 €0.0800 €0.0700 51.04% 2,007,141 3,988,408
2026-02-26 21:57:03 €0.0820 -2.91% €0.0836 €0.0843 €0.0811 €0.0820 €0.0000 48.24 €0.0800 €0.0800 €0.0800 €0.0900 0.0000 €0.0900 €0.0800 €0.0700 41.60% 4,803,606 3,973,112
2026-02-26 09:57:02 €0.0845 -4.26% €0.0854 €0.0860 €0.0841 €0.0845 €0.0000 53.03 €0.0800 €0.0800 €0.0800 €0.0900 0.0000 €0.0900 €0.0800 €0.0700 59.88% 2,129,374 3,970,975
2026-02-25 21:57:03 €0.0883 +11.38% €0.0799 €0.0886 €0.0799 €0.0883 €0.0100 59.30 €0.0800 €0.0800 €0.0800 €0.0900 0.0000 €0.0900 €0.0800 €0.0700 96.96% 7,646,216 3,929,022
2026-02-25 09:57:03 €0.0792 +1.15% €0.0777 €0.0806 €0.0772 €0.0792 €0.0000 41.61 €0.0800 €0.0800 €0.0800 €0.0900 0.0000 €0.0900 €0.0800 €0.0700 26.59% 2,722,671 3,879,903
2026-02-24 21:57:02 €0.0783 +0.72% €0.0776 €0.0787 €0.0764 €0.0783 €0.0000 39.01 €0.0800 €0.0800 €0.0800 €0.0900 0.0000 €0.0900 €0.0800 €0.0700 18.04% 3,241,372 4,422,843
2026-02-24 09:57:03 €0.0778 -1.76% €0.0787 €0.0795 €0.0770 €0.0778 €0.0000 37.06 €0.0800 €0.0800 €0.0800 €0.0900 0.0000 €0.0900 €0.0800 €0.0700 4.48% 2,701,389 5,270,218
2026-02-23 21:57:04 €0.0792 -1.15% €0.0821 €0.0828 €0.0785 €0.0792 €0.0000 39.34 €0.0800 €0.0800 €0.0800 €0.0900 0.0000 €0.1000 €0.0800 €0.0600 10.61% 3,619,983 5,533,061
2026-02-23 09:57:03 €0.0801 -0.46% €0.0807 €0.0809 €0.0774 €0.0801 €0.0000 40.29 €0.0800 €0.0800 €0.0800 €0.0900 0.0000 €0.0900 €0.0800 €0.0700 16.15% 3,538,164 5,556,884
2026-02-22 21:57:03 €0.0805 -2.44% €0.0826 €0.0826 €0.0803 €0.0805 €0.0000 41.02 €0.0800 €0.0900 €0.0800 €0.0900 0.0000 €0.0900 €0.0800 €0.0700 1.24% 1,334,153 5,456,697
2026-02-22 09:57:04 €0.0825 -1.95% €0.0835 €0.0836 €0.0821 €0.0825 €0.0000 44.91 €0.0800 €0.0900 €0.0800 €0.0900 0.0000 €0.1000 €0.0800 €0.0600 8.70% 665,674 5,609,801
2026-02-21 21:57:03 €0.0841 -1.06% €0.0850 €0.0855 €0.0840 €0.0841 €0.0000 48.25 €0.0800 €0.0900 €0.0800 €0.0900 0.0000 €0.1000 €0.0800 €0.0600 15.95% 1,586,929 5,675,150
2026-02-21 09:57:02 €0.0850 -0.41% €0.0849 €0.0851 €0.0838 €0.0850 €0.0000 50.18 €0.0800 €0.0900 €0.0800 €0.0900 0.0000 €0.0900 €0.0800 €0.0700 20.97% 915,147 5,827,870
2026-02-20 21:57:02 €0.0854 +1.83% €0.0837 €0.0870 €0.0814 €0.0854 €0.0100 50.87 €0.0800 €0.0900 €0.0800 €0.0900 0.0000 €0.0900 €0.0800 €0.0700 23.18% 7,476,313 5,849,410
2026-02-20 09:57:02 €0.0838 +0.82% €0.0836 €0.0849 €0.0834 €0.0838 €0.0000 47.82 €0.0800 €0.0900 €0.0800 €0.0900 0.0000 €0.0900 €0.0800 €0.0700 26.56% 1,497,703 5,638,767
2026-02-19 21:57:03 €0.0832 +0.67% €0.0829 €0.0837 €0.0813 €0.0832 €0.0000 46.53 €0.0800 €0.0900 €0.0800 €0.0900 0.0000 €0.0900 €0.0800 €0.0700 26.54% 3,186,578 5,697,439
2026-02-19 09:57:04 €0.0826 -1.29% €0.0835 €0.0842 €0.0821 €0.0826 €0.0000 45.59 €0.0800 €0.0900 €0.0800 €0.0900 0.0000 €0.0900 €0.0800 €0.0700 27.18% 2,292,395 5,710,118
2026-02-18 21:57:02 €0.0837 -2.63% €0.0846 €0.0865 €0.0827 €0.0837 €0.0000 47.25 €0.0800 €0.0900 €0.0800 €0.0900 -0.0100 €0.0900 €0.0800 €0.0700 31.93% 4,054,245 5,793,315
2026-02-18 09:57:03 €0.0859 +1.09% €0.0850 €0.0862 €0.0844 €0.0859 €0.0000 50.71 €0.0800 €0.0900 €0.0800 €0.0900 0.0000 €0.0900 €0.0800 €0.0700 47.19% 1,888,963 5,708,096
2026-02-17 21:57:03 €0.0850 +1.55% €0.0835 €0.0940 €0.0832 €0.0850 €0.0100 49.28 €0.0800 €0.0900 €0.0800 €0.0900 -0.0100 €0.0900 €0.0800 €0.0700 43.48% 7,438,882 5,655,928
2026-02-17 09:57:02 €0.0837 -1.58% €0.0853 €0.0855 €0.0837 €0.0837 €0.0000 47.28 €0.0800 €0.0900 €0.0800 €0.0900 -0.0100 €0.0900 €0.0800 €0.0700 38.29% 1,452,262 5,519,932
2026-02-16 21:57:03 €0.0851 -1.48% €0.0857 €0.0873 €0.0831 €0.0851 €0.0000 49.13 €0.0800 €0.0900 €0.0800 €0.0900 0.0000 €0.0900 €0.0800 €0.0700 43.64% 4,857,358 5,657,210
2026-02-16 09:57:03 €0.0863 -0.48% €0.0864 €0.0873 €0.0853 €0.0863 €0.0000 50.78 €0.0800 €0.0900 €0.0800 €0.0900 0.0000 €0.0900 €0.0800 €0.0700 48.62% 1,968,779 6,356,191
2026-02-15 21:57:02 €0.0868 -9.86% €0.0951 €0.0953 €0.0861 €0.0868 €0.0100 51.36 €0.0800 €0.0900 €0.0800 €0.0900 -0.0100 €0.0900 €0.0800 €0.0700 50.42% 7,407,415 6,905,492
2026-02-15 09:57:03 €0.0962 +4.50% €0.0936 €0.0992 €0.0933 €0.0962 €0.0100 65.47 €0.0800 €0.0900 €0.0800 €0.0900 -0.0100 €0.0900 €0.0800 €0.0700 88.27% 11,527,818 7,301,278
2026-02-14 21:57:02 €0.0921 +11.77% €0.0849 €0.0923 €0.0836 €0.0921 €0.0100 61.20 €0.0800 €0.0900 €0.0800 €0.0900 0.0000 €0.0900 €0.0800 €0.0700 98.68% 16,428,301 6,887,210
2026-02-14 09:57:03 €0.0824 - €0.0815 €0.0824 €0.0812 €0.0824 €0.0000 46.76 €0.0800 €0.0900 €0.0800 €0.0900 0.0000 €0.0900 €0.0800 €0.0700 80.80% 544,324 6,169,973

📊 Légende des indicateurs techniques

Variation % ((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range High - Low : Amplitude de variation de la période
RSI Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50 Moyenne simple des 20/50 derniers prix
EMA20/50 Moyenne exponentielle (plus de poids aux prix récents)
MACD EMA(12) - EMA(26)
Bollinger SMA(20) ± (2 × écart-type)
Stochastic Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements | Prochain enregistrement dans :

🐕 Intervalle : 1 Jour 📊 Vue Pro

Afficher/Masquer les indicateurs :
Date/Heure Prix Variation % Open High Low Close Range RSI SMA20 SMA50 EMA20 EMA50 MACD BB Upper BB Middle BB Lower Stoch Volume Vol Moy
2026-02-28 09:57:04 €0.0752 -9.72% €0.0791 €0.0794 €0.0746 €0.0752 €0.0000 37.76 €0.0800 €0.0900 €0.0800 €0.0900 0.0000 €0.0900 €0.0800 €0.0700 2.36% 2,571,724 9,437,750
2026-02-27 09:57:03 €0.0833 -1.41% €0.0822 €0.0840 €0.0816 €0.0833 €0.0000 46.12 €0.0800 €0.1000 €0.0800 €0.0900 -0.0100 €0.0900 €0.0800 €0.0700 30.21% 2,007,141 9,272,392
2026-02-26 09:57:03 €0.0845 +6.64% €0.0854 €0.0860 €0.0841 €0.0845 €0.0000 47.13 €0.0800 €0.1000 €0.0800 €0.0900 -0.0100 €0.0900 €0.0800 €0.0700 35.44% 2,129,374 9,385,317
2026-02-25 09:57:04 €0.0792 +1.88% €0.0777 €0.0806 €0.0772 €0.0792 €0.0000 39.51 €0.0800 €0.1000 €0.0800 €0.0900 -0.0100 €0.0900 €0.0800 €0.0700 12.43% 2,722,671 10,415,024
2026-02-24 09:57:04 €0.0778 -2.88% €0.0787 €0.0795 €0.0770 €0.0778 €0.0000 36.92 €0.0800 €0.1000 €0.0800 €0.0900 -0.0100 €0.0900 €0.0800 €0.0700 14.64% 2,701,389 11,336,014
2026-02-23 09:57:04 €0.0801 -2.89% €0.0807 €0.0809 €0.0774 €0.0801 €0.0000 39.19 €0.0800 €0.1000 €0.0900 €0.1000 -0.0100 €0.0900 €0.0800 €0.0700 23.85% 3,538,164 11,650,029
2026-02-22 09:57:04 €0.0825 -2.99% €0.0835 €0.0836 €0.0821 €0.0825 €0.0000 41.64 €0.0800 €0.1000 €0.0900 €0.1000 -0.0100 €0.0900 €0.0800 €0.0700 33.35% 665,674 12,211,767
2026-02-21 09:57:03 €0.0850 +1.41% €0.0849 €0.0851 €0.0838 €0.0850 €0.0000 44.45 €0.0800 €0.1000 €0.0900 €0.1000 -0.0100 €0.0900 €0.0800 €0.0700 43.48% 915,147 12,829,103
2026-02-20 09:57:03 €0.0838 +1.49% €0.0836 €0.0849 €0.0834 €0.0838 €0.0000 42.84 €0.0800 €0.1000 €0.0900 €0.1000 -0.0100 €0.1000 €0.0800 €0.0600 38.77% 1,497,703 12,752,121
2026-02-19 09:57:04 €0.0826 -3.89% €0.0835 €0.0842 €0.0821 €0.0826 €0.0000 41.52 €0.0800 €0.1000 €0.0900 €0.1000 -0.0100 €0.1000 €0.0800 €0.0600 46.60% 2,292,395 13,177,305
2026-02-18 09:57:04 €0.0859 +2.66% €0.0850 €0.0862 €0.0844 €0.0859 €0.0000 44.90 €0.0800 €0.1000 €0.0900 €0.1000 0.0000 €0.1000 €0.0800 €0.0600 57.36% 1,888,963 13,373,083
2026-02-17 09:57:03 €0.0837 -3.03% €0.0853 €0.0855 €0.0837 €0.0837 €0.0000 42.64 €0.0900 €0.1000 €0.0900 €0.1000 -0.0100 €0.1100 €0.0900 €0.0700 50.18% 1,452,262 13,274,290
2026-02-16 09:57:04 €0.0863 -10.30% €0.0864 €0.0873 €0.0853 €0.0863 €0.0000 44.90 €0.0900 €0.1000 €0.0900 €0.1000 0.0000 €0.1100 €0.0900 €0.0700 58.62% 1,980,364 13,143,098
2026-02-15 09:57:04 €0.0962 +16.80% €0.0936 €0.0992 €0.0933 €0.0962 €0.0100 54.20 €0.0900 €0.1000 €0.0900 €0.1000 0.0000 €0.1100 €0.0900 €0.0700 90.53% 11,527,818 12,961,492
2026-02-14 09:57:04 €0.0824 +4.12% €0.0815 €0.0824 €0.0812 €0.0824 €0.0000 38.38 €0.0900 €0.1000 €0.0900 €0.1000 -0.0100 €0.1100 €0.0900 €0.0700 55.98% 544,324 11,327,376
2026-02-13 09:57:05 €0.0791 +1.44% €0.0783 €0.0792 €0.0774 €0.0791 €0.0000 33.35 €0.0900 €0.1000 €0.0900 €0.1000 -0.0100 €0.1100 €0.0900 €0.0700 37.25% 1,473,644 11,289,487
2026-02-12 09:57:04 €0.0780 +2.73% €0.0767 €0.0784 €0.0767 €0.0780 €0.0000 31.48 €0.0900 €0.1000 €0.0900 €0.1000 -0.0100 €0.1100 €0.0900 €0.0700 31.20% 1,744,855 11,040,740
2026-02-11 09:57:04 €0.0760 -3.63% €0.0780 €0.0786 €0.0757 €0.0760 €0.0000 28.81 €0.0900 €0.1100 €0.0900 €0.1000 -0.0100 €0.1200 €0.0900 €0.0600 21.54% 1,578,674 11,000,027
2026-02-10 09:57:03 €0.0788 -1.20% €0.0807 €0.0811 €0.0781 €0.0788 €0.0000 30.72 €0.0900 €0.1100 €0.0900 €0.1000 0.0000 €0.1200 €0.0900 €0.0600 27.91% 2,523,418 10,918,721
2026-02-09 09:57:04 €0.0798 -4.52% €0.0818 €0.0825 €0.0791 €0.0798 €0.0000 31.41 €0.0900 €0.1100 €0.0900 €0.1000 -0.0100 €0.1200 €0.0900 €0.0600 30.42% 3,562,779 10,883,387
2026-02-08 09:57:04 €0.0836 +2.52% €0.0833 €0.0837 €0.0817 €0.0836 €0.0000 34.13 €0.1000 €0.1100 €0.0900 €0.1100 -0.0100 €0.1300 €0.1000 €0.0700 40.29% 1,153,794 10,866,386
2026-02-07 09:57:04 €0.0815 +5.94% €0.0834 €0.0841 €0.0804 €0.0815 €0.0000 32.69 €0.1000 €0.1100 €0.1000 €0.1100 -0.0100 €0.1300 €0.1000 €0.0700 34.94% 4,467,982 10,987,861
2026-02-06 09:57:04 €0.0769 -10.96% €0.0752 €0.0792 €0.0681 €0.0769 €0.0100 25.08 €0.1000 €0.1100 €0.1000 €0.1100 -0.0100 €0.1300 €0.1000 €0.0700 22.99% 10,063,156 9,747,151
2026-02-05 09:57:04 €0.0864 -5.82% €0.0878 €0.0886 €0.0853 €0.0864 €0.0000 28.49 €0.1000 €0.1100 €0.1000 €0.1100 -0.0100 €0.1200 €0.1000 €0.0800 22.39% 5,144,508 8,343,597
2026-02-04 09:57:05 €0.0917 +0.44% €0.0897 €0.0925 €0.0893 €0.0917 €0.0000 34.47 €0.1000 €0.1100 €0.1000 €0.1100 0.0000 €0.1200 €0.1000 €0.0800 39.82% 2,642,186 7,851,655
2026-02-03 09:57:03 €0.0913 +4.09% €0.0915 €0.0923 €0.0894 €0.0913 €0.0000 32.25 €0.1000 €0.1100 €0.1000 €0.1100 0.0000 €0.1300 €0.1000 €0.0700 37.43% 2,482,813 7,411,329
2026-02-02 09:57:03 €0.0878 -1.94% €0.0880 €0.0895 €0.0839 €0.0878 €0.0100 26.16 €0.1100 €0.1100 €0.1000 €0.1100 0.0000 €0.1400 €0.1100 €0.0800 24.79% 7,406,499 7,720,824
2026-02-01 09:57:03 €0.0895 -4.95% €0.0880 €0.0900 €0.0877 €0.0895 €0.0000 28.78 €0.1100 €0.1100 €0.1000 €0.1100 -0.0100 €0.1400 €0.1100 €0.0800 28.57% 1,520,983 7,436,914
2026-01-31 09:57:03 €0.0942 -1.38% €0.0975 €0.0977 €0.0930 €0.0942 €0.0000 30.44 €0.1100 €0.1100 €0.1100 €0.1100 -0.0100 €0.1300 €0.1100 €0.0900 4.29% 1,655,614 7,144,194
2026-01-30 09:57:04 €0.0955 - €0.0980 €0.0982 €0.0940 €0.0955 €0.0000 31.62 €0.1100 €0.1100 €0.1100 €0.1100 -0.0100 €0.1300 €0.1100 €0.0900 5.53% 4,321,924 6,987,193

📊 Légende des indicateurs techniques

Variation % ((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range High - Low : Amplitude de variation de la période
RSI Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50 Moyenne simple des 20/50 derniers prix
EMA20/50 Moyenne exponentielle (plus de poids aux prix récents)
MACD EMA(12) - EMA(26)
Bollinger SMA(20) ± (2 × écart-type)
Stochastic Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements | Prochain enregistrement dans :