🐕 Dogecoin DOGE/EUR - Indicateurs Multi-Intervalles

Suivez en temps réel le cours Dogecoin DOGE/EUR avec notre système de tracking professionnel. MonBotIA analyse automatiquement le marché Dogecoin/Euro toutes les 4h, 12h et 24h en calculant 9 indicateurs techniques essentiels : RSI, MACD, Bandes de Bollinger, SMA, EMA et Stochastique. Données directes depuis Binance API pour une précision maximale sur la première meme coin devenue phénomène mondial. Graphiques interactifs et tableaux détaillés pour optimiser vos décisions de trading DOGE. ⚠️ Ces outils d'analyse sont fournis à titre informatif uniquement. Consultez l'avertissement complet sur les risques du trading

Navigation rapide vers les intervalles :

⏱️ 4 Heures ⏱️ 12 Heures ⏱️ 1 Jour
Prix Actuel Dogecoin DOGE/EUR
€0.1286
Dernière mise à jour : 19:32:52
Connexion...

🐕 Intervalle : 4 Heures 📊 Vue Pro

Afficher/Masquer les indicateurs :
Date/Heure Prix Variation % Open High Low Close Range RSI SMA20 SMA50 EMA20 EMA50 MACD BB Upper BB Middle BB Lower Stoch Volume Vol Moy
2025-11-20 18:57:03 €0.1284 -6.41% €0.1363 €0.1366 €0.1279 €0.1284 €0.0100 36.60 €0.1400 €0.1400 €0.1400 €0.1400 -0.0100 €0.1500 €0.1400 €0.1300 7.09% 3,796,158 1,957,403
2025-11-20 14:57:03 €0.1372 +0.62% €0.1371 €0.1384 €0.1365 €0.1372 €0.0000 50.34 €0.1400 €0.1400 €0.1400 €0.1400 0.0000 €0.1500 €0.1400 €0.1300 74.22% 601,441 1,730,497
2025-11-20 10:57:02 €0.1363 -0.45% €0.1372 €0.1373 €0.1359 €0.1363 €0.0000 48.82 €0.1400 €0.1400 €0.1400 €0.1400 0.0000 €0.1500 €0.1400 €0.1300 67.81% 254,553 1,730,823
2025-11-20 06:57:03 €0.1370 +1.14% €0.1368 €0.1377 €0.1361 €0.1370 €0.0000 49.96 €0.1400 €0.1400 €0.1400 €0.1400 0.0000 €0.1500 €0.1400 €0.1300 72.54% 322,367 1,791,779
2025-11-20 02:57:03 €0.1354 +1.39% €0.1338 €0.1356 €0.1332 €0.1354 €0.0000 47.30 €0.1400 €0.1400 €0.1400 €0.1400 0.0000 €0.1500 €0.1400 €0.1300 60.72% 239,414 1,859,862
2025-11-19 22:57:03 €0.1336 +3.56% €0.1290 €0.1337 €0.1284 €0.1336 €0.0100 43.79 €0.1400 €0.1400 €0.1400 €0.1400 0.0000 €0.1500 €0.1400 €0.1300 46.61% 1,833,722 1,994,250
2025-11-19 18:57:02 €0.1290 -5.14% €0.1336 €0.1345 €0.1287 €0.1290 €0.0100 33.58 €0.1400 €0.1400 €0.1400 €0.1400 0.0000 €0.1500 €0.1400 €0.1300 2.06% 1,484,229 1,924,655
2025-11-19 14:57:03 €0.1360 -0.46% €0.1365 €0.1374 €0.1357 €0.1360 €0.0000 44.87 €0.1400 €0.1400 €0.1400 €0.1400 0.0000 €0.1500 €0.1400 €0.1300 53.50% 429,307 1,807,998
2025-11-19 10:57:03 €0.1366 +1.29% €0.1372 €0.1376 €0.1358 €0.1366 €0.0000 46.15 €0.1400 €0.1400 €0.1400 €0.1400 0.0000 €0.1500 €0.1400 €0.1300 58.13% 525,865 1,772,084
2025-11-19 06:57:03 €0.1349 -2.88% €0.1377 €0.1382 €0.1340 €0.1349 €0.0000 43.20 €0.1400 €0.1400 €0.1400 €0.1400 0.0000 €0.1500 €0.1400 €0.1300 45.33% 875,758 1,749,849
2025-11-19 02:57:03 €0.1389 +0.01% €0.1395 €0.1396 €0.1380 €0.1389 €0.0000 50.74 €0.1400 €0.1400 €0.1400 €0.1400 0.0000 €0.1500 €0.1400 €0.1300 74.76% 615,707 1,728,275
2025-11-18 22:57:03 €0.1388 +0.18% €0.1400 €0.1403 €0.1386 €0.1388 €0.0000 50.82 €0.1400 €0.1400 €0.1400 €0.1400 0.0000 €0.1500 €0.1400 €0.1300 74.61% 428,374 1,726,241
2025-11-18 18:57:03 €0.1386 +2.81% €0.1374 €0.1393 €0.1369 €0.1386 €0.0000 50.59 €0.1400 €0.1400 €0.1400 €0.1400 0.0000 €0.1500 €0.1400 €0.1300 72.77% 631,485 1,715,484
2025-11-18 14:57:03 €0.1348 -0.59% €0.1352 €0.1360 €0.1342 €0.1348 €0.0000 42.72 €0.1400 €0.1400 €0.1400 €0.1400 0.0000 €0.1500 €0.1400 €0.1300 44.73% 680,132 1,627,717
2025-11-18 10:57:04 €0.1356 +1.92% €0.1337 €0.1357 €0.1336 €0.1356 €0.0000 44.24 €0.1400 €0.1400 €0.1400 €0.1400 0.0000 €0.1500 €0.1400 €0.1300 50.18% 827,378 1,613,963
2025-11-18 06:57:03 €0.1330 +1.46% €0.1331 €0.1344 €0.1311 €0.1330 €0.0000 38.26 €0.1400 €0.1400 €0.1400 €0.1400 0.0000 €0.1500 €0.1400 €0.1300 31.56% 919,875 1,601,942
2025-11-18 02:57:03 €0.1311 +0.47% €0.1310 €0.1321 €0.1287 €0.1311 €0.0000 33.56 €0.1400 €0.1400 €0.1400 €0.1400 0.0000 €0.1500 €0.1400 €0.1300 17.67% 764,946 1,580,406
2025-11-17 22:57:03 €0.1305 -2.92% €0.1312 €0.1321 €0.1298 €0.1305 €0.0000 32.57 €0.1400 €0.1500 €0.1400 €0.1400 0.0000 €0.1500 €0.1400 €0.1300 5.99% 1,506,027 1,567,777
2025-11-17 18:57:03 €0.1344 -1.46% €0.1365 €0.1385 €0.1341 €0.1346 €0.0000 37.91 €0.1400 €0.1500 €0.1400 €0.1400 0.0000 €0.1500 €0.1400 €0.1300 24.30% 2,160,605 1,563,214
2025-11-17 14:57:03 €0.1364 -2.28% €0.1397 €0.1401 €0.1359 €0.1364 €0.0000 40.81 €0.1400 €0.1500 €0.1400 €0.1400 0.0000 €0.1500 €0.1400 €0.1300 41.82% 993,574 1,381,086
2025-11-17 10:57:03 €0.1396 +0.49% €0.1392 €0.1401 €0.1388 €0.1396 €0.0000 46.65 €0.1400 €0.1500 €0.1400 €0.1400 0.0000 €0.1500 €0.1400 €0.1300 72.60% 207,392 1,523,202
2025-11-17 06:57:03 €0.1389 +1.67% €0.1390 €0.1396 €0.1384 €0.1389 €0.0000 45.03 €0.1400 €0.1500 €0.1400 €0.1400 0.0000 €0.1500 €0.1400 €0.1300 65.54% 298,790 1,548,231
2025-11-17 02:57:02 €0.1367 +1.94% €0.1362 €0.1381 €0.1350 €0.1367 €0.0000 40.05 €0.1400 €0.1500 €0.1400 €0.1400 0.0000 €0.1500 €0.1400 €0.1300 43.95% 860,494 1,580,916
2025-11-16 22:57:03 €0.1341 +1.24% €0.1338 €0.1355 €0.1332 €0.1341 €0.0000 33.48 €0.1400 €0.1500 €0.1400 €0.1400 0.0000 €0.1500 €0.1400 €0.1300 18.78% 938,179 1,616,125
2025-11-16 18:57:03 €0.1324 -4.19% €0.1364 €0.1372 €0.1321 €0.1324 €0.0100 31.09 €0.1400 €0.1500 €0.1400 €0.1400 0.0000 €0.1500 €0.1400 €0.1300 2.90% 1,891,606 1,559,183
2025-11-16 14:57:02 €0.1382 -2.72% €0.1389 €0.1397 €0.1378 €0.1382 €0.0000 39.36 €0.1400 €0.1500 €0.1400 €0.1500 0.0000 €0.1500 €0.1400 €0.1300 54.51% 500,026 1,456,302
2025-11-16 10:57:03 €0.1421 +0.93% €0.1412 €0.1424 €0.1406 €0.1421 €0.0000 47.08 €0.1400 €0.1500 €0.1400 €0.1500 0.0000 €0.1500 €0.1400 €0.1300 93.62% 258,085 1,460,082
2025-11-16 06:57:03 €0.1408 +1.15% €0.1410 €0.1413 €0.1400 €0.1408 €0.0000 44.02 €0.1400 €0.1500 €0.1400 €0.1500 0.0000 €0.1500 €0.1400 €0.1300 79.92% 137,578 1,479,376
2025-11-16 02:57:03 €0.1392 -0.34% €0.1405 €0.1405 €0.1377 €0.1392 €0.0000 41.00 €0.1400 €0.1500 €0.1400 €0.1500 0.0000 €0.1500 €0.1400 €0.1300 63.18% 484,440 1,470,885
2025-11-15 22:57:03 €0.1396 - €0.1409 €0.1411 €0.1393 €0.1396 €0.0000 41.83 €0.1400 €0.1500 €0.1400 €0.1500 0.0000 €0.1500 €0.1400 €0.1300 41.62% 523,682 1,511,610

📊 Légende des indicateurs techniques

Variation % ((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range High - Low : Amplitude de variation de la période
RSI Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50 Moyenne simple des 20/50 derniers prix
EMA20/50 Moyenne exponentielle (plus de poids aux prix récents)
MACD EMA(12) - EMA(26)
Bollinger SMA(20) ± (2 × écart-type)
Stochastic Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements | Prochain enregistrement dans :

🐕 Intervalle : 12 Heures 📊 Vue Pro

Afficher/Masquer les indicateurs :
Date/Heure Prix Variation % Open High Low Close Range RSI SMA20 SMA50 EMA20 EMA50 MACD BB Upper BB Middle BB Lower Stoch Volume Vol Moy
2025-11-20 09:57:04 €0.1368 +4.90% €0.1338 €0.1377 €0.1332 €0.1368 €0.0000 43.49 €0.1400 €0.1500 €0.1400 €0.1500 0.0000 €0.1600 €0.1400 €0.1200 36.79% 1,553,436 4,475,416
2025-11-19 21:57:03 €0.1304 -4.50% €0.1365 €0.1381 €0.1275 €0.1304 €0.0100 37.57 €0.1400 €0.1500 €0.1400 €0.1500 0.0000 €0.1600 €0.1400 €0.1200 11.49% 5,289,258 4,541,060
2025-11-19 09:57:03 €0.1365 -2.12% €0.1395 €0.1402 €0.1340 €0.1365 €0.0100 42.26 €0.1400 €0.1500 €0.1400 €0.1500 0.0000 €0.1600 €0.1400 €0.1200 30.46% 2,958,362 4,481,760
2025-11-18 21:57:05 €0.1395 +3.04% €0.1352 €0.1406 €0.1342 €0.1395 €0.0100 44.72 €0.1400 €0.1500 €0.1400 €0.1500 0.0000 €0.1600 €0.1400 €0.1200 42.00% 3,881,165 4,364,398
2025-11-18 09:57:03 €0.1354 +2.99% €0.1310 €0.1354 €0.1287 €0.1354 €0.0100 40.10 €0.1500 €0.1500 €0.1400 €0.1500 0.0000 €0.1700 €0.1500 €0.1300 25.98% 4,491,440 4,264,551
2025-11-17 21:57:03 €0.1314 -5.55% €0.1397 €0.1423 €0.1301 €0.1314 €0.0100 35.00 €0.1500 €0.1500 €0.1400 €0.1500 -0.0100 €0.1700 €0.1500 €0.1300 4.15% 9,389,515 4,167,764
2025-11-17 09:57:03 €0.1391 +3.40% €0.1362 €0.1397 €0.1350 €0.1391 €0.0000 40.93 €0.1500 €0.1500 €0.1400 €0.1600 -0.0100 €0.1700 €0.1500 €0.1300 24.17% 2,842,991 4,044,015
2025-11-16 21:57:03 €0.1346 -4.52% €0.1389 €0.1397 €0.1321 €0.1346 €0.0100 35.82 €0.1500 €0.1600 €0.1500 €0.1600 -0.0100 €0.1700 €0.1500 €0.1300 8.42% 5,521,007 3,927,531
2025-11-16 09:57:03 €0.1409 +0.71% €0.1405 €0.1415 €0.1377 €0.1409 €0.0000 41.23 €0.1500 €0.1600 €0.1500 €0.1600 -0.0100 €0.1700 €0.1500 €0.1300 27.81% 1,292,795 3,830,260
2025-11-15 21:57:03 €0.1399 +1.03% €0.1392 €0.1418 €0.1390 €0.1399 €0.0000 40.01 €0.1500 €0.1600 €0.1500 €0.1600 -0.0100 €0.1700 €0.1500 €0.1300 24.29% 1,798,668 3,860,959
2025-11-15 09:57:03 €0.1385 +1.29% €0.1354 €0.1412 €0.1352 €0.1385 €0.0100 38.29 €0.1500 €0.1600 €0.1500 €0.1600 0.0000 €0.1700 €0.1500 €0.1300 19.23% 2,462,806 4,027,795
2025-11-14 21:57:03 €0.1368 -2.89% €0.1393 €0.1417 €0.1354 €0.1368 €0.0100 35.40 €0.1500 €0.1600 €0.1500 €0.1600 0.0000 €0.1700 €0.1500 €0.1300 5.34% 5,829,532 4,074,254
2025-11-14 09:57:03 €0.1408 +1.81% €0.1408 €0.1427 €0.1368 €0.1408 €0.0100 38.34 €0.1500 €0.1600 €0.1500 €0.1600 0.0000 €0.1700 €0.1500 €0.1300 16.58% 5,670,388 4,515,958
2025-11-13 21:57:03 €0.1383 -8.41% €0.1516 €0.1527 €0.1375 €0.1383 €0.0200 36.68 €0.1500 €0.1600 €0.1500 €0.1600 0.0000 €0.1700 €0.1500 €0.1300 3.62% 5,191,939 4,633,348
2025-11-13 09:57:02 €0.1510 +2.67% €0.1468 €0.1528 €0.1462 €0.1510 €0.0100 46.92 €0.1500 €0.1600 €0.1500 €0.1600 0.0000 €0.1600 €0.1500 €0.1400 59.50% 2,124,717 4,862,855
2025-11-12 21:57:03 €0.1471 -2.14% €0.1523 €0.1543 €0.1444 €0.1471 €0.0100 42.04 €0.1500 €0.1600 €0.1500 €0.1600 0.0000 €0.1600 €0.1500 €0.1400 43.85% 3,247,041 5,003,817
2025-11-12 09:57:03 €0.1503 +0.61% €0.1485 €0.1507 €0.1477 €0.1503 €0.0000 44.90 €0.1500 €0.1600 €0.1500 €0.1600 0.0000 €0.1700 €0.1500 €0.1300 56.67% 1,022,978 4,926,259
2025-11-11 21:57:02 €0.1494 -2.56% €0.1534 €0.1543 €0.1492 €0.1494 €0.0100 43.27 €0.1500 €0.1600 €0.1500 €0.1600 0.0000 €0.1700 €0.1500 €0.1300 55.84% 2,375,304 4,925,939
2025-11-11 09:57:04 €0.1533 -1.54% €0.1573 €0.1612 €0.1523 €0.1533 €0.0100 47.66 €0.1500 €0.1600 €0.1500 €0.1600 0.0000 €0.1700 €0.1500 €0.1300 73.08% 3,278,269 4,838,865
2025-11-10 21:57:03 €0.1557 -0.23% €0.1583 €0.1590 €0.1535 €0.1557 €0.0100 50.71 €0.1500 €0.1600 €0.1500 €0.1600 0.0000 €0.1700 €0.1500 €0.1300 83.27% 2,468,689 4,775,100
2025-11-10 09:57:03 €0.1561 +0.53% €0.1552 €0.1589 €0.1541 €0.1561 €0.0000 51.45 €0.1500 €0.1600 €0.1500 €0.1600 0.0000 €0.1700 €0.1500 €0.1300 89.76% 3,356,062 4,969,002
2025-11-09 21:57:03 €0.1553 +3.30% €0.1513 €0.1560 €0.1510 €0.1553 €0.0000 50.42 €0.1500 €0.1600 €0.1500 €0.1600 0.0000 €0.1700 €0.1500 €0.1300 78.40% 4,105,972 4,923,331
2025-11-09 09:57:03 €0.1503 -0.96% €0.1518 €0.1520 €0.1480 €0.1503 €0.0000 44.28 €0.1500 €0.1600 €0.1500 €0.1600 0.0000 €0.1700 €0.1500 €0.1300 60.07% 897,217 5,023,296
2025-11-08 21:57:03 €0.1518 -3.32% €0.1546 €0.1552 €0.1495 €0.1518 €0.0100 45.88 €0.1500 €0.1600 €0.1500 €0.1600 0.0000 €0.1700 €0.1500 €0.1300 61.75% 2,176,403 5,153,059
2025-11-08 09:57:03 €0.1570 +0.71% €0.1544 €0.1583 €0.1532 €0.1570 €0.0100 51.62 €0.1500 €0.1600 €0.1500 €0.1600 -0.0100 €0.1700 €0.1500 €0.1300 78.03% 3,184,860 5,394,835
2025-11-07 21:57:03 €0.1559 +8.27% €0.1417 €0.1569 €0.1379 €0.1559 €0.0200 50.34 €0.1500 €0.1600 €0.1500 €0.1600 -0.0100 €0.1800 €0.1500 €0.1200 74.59% 6,636,937 5,283,922
2025-11-07 09:57:03 €0.1440 +3.54% €0.1399 €0.1450 €0.1394 €0.1440 €0.0100 34.12 €0.1500 €0.1600 €0.1500 €0.1600 -0.0100 €0.1800 €0.1500 €0.1200 37.41% 1,494,505 5,204,069
2025-11-06 21:57:03 €0.1391 -1.97% €0.1416 €0.1419 €0.1361 €0.1391 €0.0100 26.06 €0.1600 €0.1600 €0.1500 €0.1700 -0.0100 €0.1900 €0.1600 €0.1300 22.03% 3,347,037 5,175,116
2025-11-06 09:57:04 €0.1419 -2.72% €0.1453 €0.1459 €0.1415 €0.1419 €0.0000 28.04 €0.1600 €0.1600 €0.1500 €0.1700 -0.0100 €0.1900 €0.1600 €0.1300 30.78% 1,953,658 5,240,024
2025-11-05 21:57:03 €0.1458 - €0.1427 €0.1471 €0.1419 €0.1458 €0.0100 31.55 €0.1600 €0.1700 €0.1600 €0.1700 -0.0100 €0.1900 €0.1600 €0.1300 38.91% 4,672,867 5,332,633

📊 Légende des indicateurs techniques

Variation % ((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range High - Low : Amplitude de variation de la période
RSI Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50 Moyenne simple des 20/50 derniers prix
EMA20/50 Moyenne exponentielle (plus de poids aux prix récents)
MACD EMA(12) - EMA(26)
Bollinger SMA(20) ± (2 × écart-type)
Stochastic Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements | Prochain enregistrement dans :

🐕 Intervalle : 1 Jour 📊 Vue Pro

Afficher/Masquer les indicateurs :
Date/Heure Prix Variation % Open High Low Close Range RSI SMA20 SMA50 EMA20 EMA50 MACD BB Upper BB Middle BB Lower Stoch Volume Vol Moy
2025-11-20 09:57:04 €0.1368 +0.18% €0.1338 €0.1377 €0.1332 €0.1368 €0.0000 40.53 €0.1500 €0.1700 €0.1500 €0.1600 -0.0100 €0.1800 €0.1500 €0.1200 27.56% 1,553,436 9,127,082
2025-11-19 09:57:04 €0.1365 +0.85% €0.1395 €0.1402 €0.1340 €0.1365 €0.0100 39.50 €0.1500 €0.1700 €0.1500 €0.1600 -0.0100 €0.1700 €0.1500 €0.1300 24.02% 2,958,362 9,199,793
2025-11-18 09:57:03 €0.1354 -2.72% €0.1310 €0.1354 €0.1287 €0.1354 €0.0100 37.81 €0.1500 €0.1700 €0.1500 €0.1600 -0.0100 €0.1700 €0.1500 €0.1300 20.49% 4,491,440 9,308,790
2025-11-17 09:57:03 €0.1391 -1.27% €0.1362 €0.1397 €0.1350 €0.1391 €0.0000 38.94 €0.1500 €0.1700 €0.1500 €0.1700 -0.0100 €0.1700 €0.1500 €0.1300 24.45% 2,842,991 8,996,091
2025-11-16 09:57:04 €0.1409 +1.74% €0.1405 €0.1415 €0.1377 €0.1409 €0.0000 39.02 €0.1500 €0.1700 €0.1500 €0.1700 0.0000 €0.1700 €0.1500 €0.1300 30.09% 1,292,795 8,838,025
2025-11-15 09:57:04 €0.1385 -1.64% €0.1354 €0.1412 €0.1352 €0.1385 €0.0100 37.03 €0.1500 €0.1700 €0.1500 €0.1700 -0.0100 €0.1800 €0.1500 €0.1200 20.37% 2,462,806 9,126,785
2025-11-14 09:57:04 €0.1408 -6.75% €0.1408 €0.1427 €0.1368 €0.1408 €0.0100 36.97 €0.1500 €0.1700 €0.1500 €0.1700 -0.0100 €0.1800 €0.1500 €0.1200 27.59% 5,670,388 8,960,060
2025-11-13 09:57:03 €0.1510 +0.47% €0.1468 €0.1528 €0.1462 €0.1510 €0.0100 43.41 €0.1600 €0.1800 €0.1600 €0.1700 -0.0100 €0.1900 €0.1600 €0.1300 59.47% 2,124,717 8,473,747
2025-11-12 09:57:04 €0.1503 -1.97% €0.1485 €0.1507 €0.1477 €0.1503 €0.0000 42.41 €0.1600 €0.1800 €0.1600 €0.1700 -0.0100 €0.1900 €0.1600 €0.1300 51.62% 1,022,978 8,473,652
2025-11-11 09:57:04 €0.1533 -1.77% €0.1573 €0.1612 €0.1523 €0.1533 €0.0100 43.56 €0.1600 €0.1800 €0.1600 €0.1700 -0.0100 €0.1900 €0.1600 €0.1300 53.35% 3,278,269 8,568,500
2025-11-10 09:57:04 €0.1561 +3.85% €0.1552 €0.1589 €0.1541 €0.1561 €0.0000 45.11 €0.1600 €0.1800 €0.1600 €0.1700 -0.0100 €0.1900 €0.1600 €0.1300 57.03% 3,356,062 8,886,864
2025-11-09 09:57:04 €0.1503 -4.24% €0.1518 €0.1520 €0.1480 €0.1503 €0.0000 41.37 €0.1600 €0.1800 €0.1600 €0.1700 -0.0100 €0.1900 €0.1600 €0.1300 38.14% 897,217 9,044,662
2025-11-08 09:57:04 €0.1570 +9.03% €0.1544 €0.1583 €0.1532 €0.1570 €0.0100 45.16 €0.1600 €0.1800 €0.1600 €0.1700 -0.0100 €0.1900 €0.1600 €0.1300 52.01% 3,184,860 9,438,215
2025-11-07 09:57:03 €0.1440 +1.49% €0.1399 €0.1450 €0.1394 €0.1440 €0.0100 35.95 €0.1600 €0.1800 €0.1600 €0.1700 -0.0100 €0.1900 €0.1600 €0.1300 24.93% 1,494,505 9,724,960
2025-11-06 09:57:04 €0.1419 -0.01% €0.1453 €0.1459 €0.1415 €0.1419 €0.0000 33.25 €0.1600 €0.1900 €0.1600 €0.1800 -0.0200 €0.1900 €0.1600 €0.1300 20.52% 1,953,658 9,925,210
2025-11-05 09:57:04 €0.1419 -0.50% €0.1412 €0.1446 €0.1345 €0.1419 €0.0100 31.80 €0.1600 €0.1900 €0.1600 €0.1800 -0.0100 €0.1800 €0.1600 €0.1400 20.54% 4,210,392 10,486,047
2025-11-04 09:57:04 €0.1426 -5.40% €0.1453 €0.1485 €0.1393 €0.1426 €0.0100 31.82 €0.1600 €0.1900 €0.1700 €0.1800 -0.0100 €0.1800 €0.1600 €0.1400 8.15% 6,991,031 10,113,438
2025-11-03 09:57:04 €0.1507 -6.99% €0.1616 €0.1617 €0.1483 €0.1507 €0.0100 35.18 €0.1700 €0.1900 €0.1700 €0.1800 -0.0100 €0.1900 €0.1700 €0.1500 7.57% 3,650,084 9,639,713
2025-11-02 09:57:05 €0.1621 -0.15% €0.1621 €0.1634 €0.1610 €0.1621 €0.0000 41.06 €0.1700 €0.1900 €0.1700 €0.1800 0.0000 €0.1900 €0.1700 €0.1500 34.48% 730,868 10,291,566
2025-11-01 09:57:04 €0.1623 +1.20% €0.1614 €0.1623 €0.1603 €0.1623 €0.0000 41.23 €0.1700 €0.1900 €0.1700 €0.1800 0.0000 €0.1900 €0.1700 €0.1500 35.35% 1,150,856 11,330,692
2025-10-31 09:57:05 €0.1604 -2.52% €0.1579 €0.1608 €0.1577 €0.1604 €0.0000 39.81 €0.1700 €0.2000 €0.1700 €0.1800 -0.0100 €0.1900 €0.1700 €0.1500 28.31% 2,810,175 12,177,475
2025-10-30 09:57:04 €0.1645 -1.17% €0.1658 €0.1675 €0.1598 €0.1645 €0.0100 41.12 €0.1700 €0.2000 €0.1700 €0.1900 -0.0100 €0.1900 €0.1700 €0.1500 47.99% 3,195,256 13,423,636
2025-10-29 09:57:03 €0.1665 -3.33% €0.1662 €0.1676 €0.1655 €0.1665 €0.0000 42.13 €0.1700 €0.2000 €0.1700 €0.1900 -0.0100 €0.1900 €0.1700 €0.1500 54.50% 1,176,232 15,205,605
2025-10-28 09:57:04 €0.1722 -1.74% €0.1719 €0.1733 €0.1699 €0.1722 €0.0000 44.99 €0.1700 €0.2000 €0.1800 €0.1900 -0.0100 €0.2000 €0.1700 €0.1400 73.72% 1,715,767 15,403,730
2025-10-27 09:57:04 €0.1752 +3.36% €0.1770 €0.1800 €0.1747 €0.1752 €0.0100 46.51 €0.1700 €0.2000 €0.1800 €0.1900 -0.0100 €0.2100 €0.1700 €0.1300 68.36% 4,028,702 15,810,041
2025-10-26 09:57:04 €0.1695 -0.78% €0.1689 €0.1697 €0.1674 €0.1695 €0.0000 42.94 €0.1800 €0.2000 €0.1800 €0.1900 -0.0100 €0.2300 €0.1800 €0.1300 49.90% 1,128,929 15,980,648
2025-10-25 10:57:04 €0.1709 +0.54% €0.1701 €0.1718 €0.1698 €0.1709 €0.0000 43.60 €0.1800 €0.2000 €0.1800 €0.1900 -0.0100 €0.2300 €0.1800 €0.1300 53.33% 944,490 16,672,043
2025-10-24 10:57:04 €0.1700 +1.57% €0.1679 €0.1710 €0.1673 €0.1700 €0.0000 43.05 €0.1800 €0.2000 €0.1800 €0.1900 -0.0100 €0.2400 €0.1800 €0.1200 50.98% 2,292,581 16,947,940
2025-10-23 10:57:04 €0.1673 +1.21% €0.1636 €0.1682 €0.1635 €0.1673 €0.0000 41.50 €0.1800 €0.2000 €0.1800 €0.1900 -0.0100 €0.2400 €0.1800 €0.1200 60.66% 1,773,222 16,963,897
2025-10-22 10:57:04 €0.1653 - €0.1675 €0.1685 €0.1634 €0.1653 €0.0100 39.96 €0.1900 €0.2000 €0.1800 €0.1900 -0.0100 €0.2500 €0.1900 €0.1300 59.02% 4,343,173 17,000,859

📊 Légende des indicateurs techniques

Variation % ((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range High - Low : Amplitude de variation de la période
RSI Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50 Moyenne simple des 20/50 derniers prix
EMA20/50 Moyenne exponentielle (plus de poids aux prix récents)
MACD EMA(12) - EMA(26)
Bollinger SMA(20) ± (2 × écart-type)
Stochastic Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements | Prochain enregistrement dans :