🔗 Chainlink LINK/EUR - Indicateurs Multi-Intervalles

Suivez en temps réel le cours Chainlink LINK/EUR avec notre système de tracking professionnel. MonBotIA analyse automatiquement le marché Chainlink/Euro toutes les 4h, 12h et 24h en calculant 9 indicateurs techniques essentiels : RSI, MACD, Bandes de Bollinger, SMA, EMA et Stochastique. Données directes depuis Binance API pour une précision maximale sur le leader des oracles décentralisés connectant blockchains et monde réel. Graphiques interactifs et tableaux détaillés pour optimiser vos décisions de trading LINK. ⚠️ Ces outils d'analyse sont fournis à titre informatif uniquement. Consultez l'avertissement complet sur les risques du trading

Navigation rapide vers les intervalles :

⏱️ 4 Heures ⏱️ 12 Heures ⏱️ 1 Jour
Prix Actuel Chainlink LINK/EUR
€12.03
Dernière mise à jour : 03:32:40
Connexion...

🔗 Intervalle : 4 Heures 📊 Vue Pro

Afficher/Masquer les indicateurs :
Date/Heure Prix Variation % Open High Low Close Range RSI SMA20 SMA50 EMA20 EMA50 MACD BB Upper BB Middle BB Lower Stoch Volume Vol Moy
2026-01-15 02:13:03 €12.09 -1.14% €12.12 €12.12 €12.04 €12.09 €0.08 64.96 €11.67 €11.52 €11.79 €11.54 0.21 €12.42 €11.67 €10.92 78.05% 1,127 6,862
2026-01-14 22:13:03 €12.23 -0.33% €12.23 €12.29 €12.18 €12.23 €0.11 71.55 €11.64 €11.51 €11.76 €11.52 0.21 €12.39 €11.64 €10.89 89.43% 1,808 6,876
2026-01-14 18:13:02 €12.27 +2.76% €12.21 €12.35 €12.21 €12.27 €0.14 72.27 €11.59 €11.51 €11.72 €11.49 0.20 €12.31 €11.59 €10.87 93.75% 4,090 6,697
2026-01-14 14:13:03 €11.94 -1.16% €11.91 €11.97 €11.90 €11.94 €0.07 65.03 €11.53 €11.49 €11.64 €11.45 0.16 €12.14 €11.53 €10.92 78.38% 2,274 6,145
2026-01-14 10:13:03 €12.08 +0.17% €12.06 €12.12 €12.06 €12.08 €0.06 72.68 €11.51 €11.49 €11.62 €11.44 0.17 €12.13 €11.51 €10.89 90.99% 1,050 5,664
2026-01-14 06:13:03 €12.06 -0.74% €12.13 €12.15 €12.04 €12.06 €0.11 72.57 €11.48 €11.49 €11.57 €11.42 0.15 €12.04 €11.48 €10.92 89.19% 2,310 5,485
2026-01-14 02:13:03 €12.15 +3.14% €12.07 €12.15 €12.03 €12.15 €0.12 76.69 €11.44 €11.48 €11.53 €11.39 0.13 €11.95 €11.44 €10.93 99.08% 1,180 5,374
2026-01-13 22:13:02 €11.78 +0.94% €11.75 €11.83 €11.74 €11.78 €0.09 68.42 €11.39 €11.47 €11.43 €11.35 0.06 €11.69 €11.39 €11.09 93.42% 3,219 4,868
2026-01-13 18:13:03 €11.67 +2.37% €11.65 €11.72 €11.63 €11.67 €0.09 64.98 €11.36 €11.47 €11.39 €11.33 0.03 €11.58 €11.36 €11.14 92.31% 19,407 4,638
2026-01-13 14:13:02 €11.40 +0.09% €11.36 €11.40 €11.34 €11.40 €0.06 53.55 €11.33 €11.46 €11.34 €11.31 -0.01 €11.44 €11.33 €11.22 64.71% 1,361 3,133
2026-01-13 10:13:02 €11.39 +0.80% €11.31 €11.39 €11.31 €11.39 €0.08 52.86 €11.33 €11.46 €11.33 €11.31 -0.02 €11.44 €11.33 €11.22 62.75% 187 2,991
2026-01-13 06:13:03 €11.30 +0.36% €11.25 €11.32 €11.24 €11.30 €0.08 47.59 €11.32 €11.47 €11.32 €11.31 -0.04 €11.43 €11.32 €11.21 45.10% 537 2,898
2026-01-13 02:13:02 €11.26 +0.36% €11.19 €11.26 €11.19 €11.26 €0.07 44.93 €11.32 €11.47 €11.33 €11.31 -0.03 €11.43 €11.32 €11.21 37.25% 256 2,942
2026-01-12 22:13:03 €11.22 -0.97% €11.29 €11.34 €11.19 €11.22 €0.15 42.08 €11.32 €11.48 €11.34 €11.31 -0.03 €11.43 €11.32 €11.21 29.41% 392 3,136
2026-01-12 18:13:03 €11.33 +1.07% €11.34 €11.40 €11.30 €11.33 €0.10 47.95 €11.33 €11.48 €11.35 €11.32 -0.02 €11.43 €11.33 €11.23 50.98% 1,057 3,928
2026-01-12 14:13:03 €11.21 -0.80% €11.26 €11.28 €11.21 €11.21 €0.07 41.38 €11.32 €11.49 €11.35 €11.32 -0.03 €11.43 €11.32 €11.21 0.00% 2,063 3,601
2026-01-12 10:13:03 €11.30 -1.91% €11.36 €11.39 €11.21 €11.30 €0.18 45.75 €11.33 €11.49 €11.36 €11.32 -0.02 €11.43 €11.33 €11.23 24.32% 1,972 3,561
2026-01-12 06:13:04 €11.52 +1.14% €11.45 €11.52 €11.43 €11.52 €0.09 58.24 €11.35 €11.50 €11.39 €11.33 0.00 €11.48 €11.35 €11.22 82.86% 583 3,709
2026-01-12 02:13:03 €11.39 +0.80% €11.32 €11.43 €11.24 €11.39 €0.19 51.14 €11.34 €11.49 €11.37 €11.32 -0.02 €11.43 €11.34 €11.25 66.67% 4,399 3,635
2026-01-11 22:13:03 €11.30 -1.05% €11.36 €11.36 €11.26 €11.30 €0.10 45.70 €11.33 €11.49 €11.36 €11.32 -0.03 €11.42 €11.33 €11.24 22.58% 7,122 3,430
2026-01-11 18:13:03 €11.42 +0.26% €11.35 €11.47 €11.34 €11.42 €0.13 52.76 €11.33 €11.48 €11.37 €11.32 -0.03 €11.43 €11.33 €11.23 63.64% 1,808 3,551
2026-01-11 14:13:03 €11.39 +0.35% €11.35 €11.39 €11.35 €11.39 €0.04 50.78 €11.33 €11.48 €11.37 €11.32 -0.03 €11.42 €11.33 €11.24 54.55% 2,086 3,728
2026-01-11 10:13:03 €11.35 -0.35% €11.35 €11.36 €11.33 €11.35 €0.03 48.29 €11.33 €11.47 €11.37 €11.32 -0.04 €11.42 €11.33 €11.24 42.42% 610 4,495
2026-01-11 06:13:03 €11.39 +0.71% €11.37 €11.40 €11.35 €11.39 €0.05 50.53 €11.34 €11.47 €11.37 €11.32 -0.03 €11.44 €11.34 €11.24 54.55% 577 4,536
2026-01-11 02:13:03 €11.31 -0.35% €11.29 €11.33 €11.28 €11.31 €0.05 46.06 €11.34 €11.47 €11.36 €11.32 -0.05 €11.46 €11.34 €11.22 30.30% 300 4,691
2026-01-10 22:13:03 €11.35 +0.18% €11.36 €11.37 €11.34 €11.35 €0.03 47.87 €11.35 €11.47 €11.37 €11.32 -0.04 €11.48 €11.35 €11.22 42.42% 676 4,847
2026-01-10 18:13:03 €11.33 -0.44% €11.30 €11.33 €11.29 €11.33 €0.04 46.72 €11.35 €11.47 €11.37 €11.32 -0.06 €11.48 €11.35 €11.22 43.24% 398 5,324
2026-01-10 14:13:02 €11.38 +0.62% €11.32 €11.38 €11.32 €11.38 €0.06 49.15 €11.37 €11.46 €11.39 €11.32 -0.05 €11.57 €11.37 €11.17 56.76% 141 5,568
2026-01-10 10:13:03 €11.31 +0.53% €11.32 €11.33 €11.26 €11.31 €0.07 45.40 €11.40 €11.46 €11.39 €11.32 -0.06 €11.69 €11.40 €11.11 37.84% 283 5,688
2026-01-10 06:13:03 €11.25 - €11.24 €11.26 €11.23 €11.25 €0.03 42.53 €11.42 €11.45 €11.39 €11.32 -0.06 €11.76 €11.42 €11.08 18.60% 154 5,768

📊 Légende des indicateurs techniques

Variation % ((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range High - Low : Amplitude de variation de la période
RSI Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50 Moyenne simple des 20/50 derniers prix
EMA20/50 Moyenne exponentielle (plus de poids aux prix récents)
MACD EMA(12) - EMA(26)
Bollinger SMA(20) ± (2 × écart-type)
Stochastic Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements | Prochain enregistrement dans :

🔗 Intervalle : 12 Heures 📊 Vue Pro

Afficher/Masquer les indicateurs :
Date/Heure Prix Variation % Open High Low Close Range RSI SMA20 SMA50 EMA20 EMA50 MACD BB Upper BB Middle BB Lower Stoch Volume Vol Moy
2026-01-15 02:13:03 €12.09 +1.26% €12.12 €12.12 €12.04 €12.09 €0.08 66.40 €11.58 €11.05 €11.55 €11.32 0.21 €12.23 €11.58 €10.93 79.07% 1,127 17,219
2026-01-14 14:13:04 €11.94 -1.73% €11.91 €11.97 €11.90 €11.94 €0.07 64.49 €11.54 €11.02 €11.47 €11.28 0.18 €12.12 €11.54 €10.96 78.38% 2,274 16,924
2026-01-14 02:13:04 €12.15 +6.58% €12.07 €12.15 €12.03 €12.15 €0.12 70.47 €11.53 €11.00 €11.45 €11.26 0.17 €12.12 €11.53 €10.94 99.08% 1,180 16,445
2026-01-13 14:13:03 €11.40 +1.24% €11.36 €11.40 €11.34 €11.40 €0.06 55.07 €11.46 €10.96 €11.31 €11.20 0.07 €11.91 €11.46 €11.01 35.48% 1,361 14,544
2026-01-13 02:13:03 €11.26 +0.45% €11.19 €11.26 €11.19 €11.26 €0.07 50.53 €11.45 €10.95 €11.29 €11.18 0.07 €11.91 €11.45 €10.99 17.43% 256 14,771
2026-01-12 14:13:03 €11.21 -1.58% €11.26 €11.28 €11.21 €11.21 €0.07 48.75 €11.45 €10.94 €11.29 €11.18 0.08 €11.92 €11.45 €10.98 4.04% 2,063 14,658
2026-01-12 02:13:03 €11.39 0.00% €11.32 €11.43 €11.24 €11.39 €0.19 54.89 €11.46 €10.92 €11.31 €11.17 0.11 €11.92 €11.46 €11.00 22.22% 4,399 15,695
2026-01-11 14:13:04 €11.39 +0.71% €11.35 €11.39 €11.35 €11.39 €0.04 54.80 €11.44 €10.90 €11.31 €11.16 0.11 €11.93 €11.44 €10.95 22.22% 2,086 15,513
2026-01-11 02:13:04 €11.31 -0.62% €11.29 €11.33 €11.28 €11.31 €0.05 52.49 €11.41 €10.88 €11.30 €11.15 0.12 €11.99 €11.41 €10.83 14.14% 300 16,780
2026-01-10 14:13:03 €11.38 +1.16% €11.32 €11.38 €11.32 €11.38 €0.06 54.38 €11.37 €10.87 €11.30 €11.14 0.14 €12.10 €11.37 €10.64 21.21% 141 16,815
2026-01-10 02:13:04 €11.25 -0.62% €11.27 €11.27 €11.25 €11.25 €0.02 50.89 €11.32 €10.86 €11.29 €11.12 0.14 €12.17 €11.32 €10.47 10.78% 520 17,845
2026-01-09 14:13:03 €11.32 -0.61% €11.30 €11.32 €11.25 €11.32 €0.07 52.76 €11.29 €10.86 €11.30 €11.12 0.17 €12.20 €11.29 €10.38 22.22% 507 17,085
2026-01-09 02:13:04 €11.39 +0.89% €11.34 €11.39 €11.34 €11.39 €0.05 54.38 €11.25 €10.85 €11.30 €11.11 0.20 €12.21 €11.25 €10.29 36.89% 405 17,165
2026-01-08 14:13:03 €11.29 -2.42% €11.31 €11.31 €11.22 €11.29 €0.09 52.06 €11.21 €10.86 €11.29 €11.10 0.22 €12.21 €11.21 €10.21 40.82% 2,062 17,171
2026-01-08 02:13:03 €11.57 -0.86% €11.51 €11.57 €11.46 €11.57 €0.11 58.58 €11.18 €10.86 €11.32 €11.10 0.27 €12.24 €11.18 €10.12 66.48% 804 16,310
2026-01-07 14:13:04 €11.67 -1.44% €11.71 €11.72 €11.66 €11.67 €0.06 61.78 €11.14 €10.87 €11.30 €11.09 0.30 €12.23 €11.14 €10.05 73.37% 440 16,177
2026-01-07 02:13:04 €11.84 0.00% €12.00 €12.00 €11.80 €11.84 €0.20 66.78 €11.09 €10.87 €11.28 €11.07 0.31 €12.19 €11.09 €9.99 82.61% 1,145 15,935
2026-01-06 14:13:03 €11.84 +0.25% €11.86 €11.92 €11.84 €11.84 €0.08 69.36 €11.02 €10.87 €11.20 €11.03 0.30 €12.06 €11.02 €9.98 88.37% 1,732 14,973
2026-01-06 02:13:04 €11.81 +1.72% €11.88 €11.89 €11.61 €11.81 €0.28 68.50 €10.96 €10.86 €11.13 €11.00 0.27 €11.94 €10.96 €9.98 86.63% 5,272 14,805
2026-01-05 14:13:03 €11.61 -0.17% €11.64 €11.66 €11.60 €11.61 €0.06 66.49 €10.87 €10.86 €11.03 €10.96 0.22 €11.74 €10.87 €10.00 84.31% 1,405 13,347
2026-01-05 02:13:03 €11.63 +1.39% €11.49 €11.70 €11.47 €11.63 €0.23 67.16 €10.81 €10.87 €10.97 €10.93 0.20 €11.64 €10.81 €9.98 94.93% 1,017 13,625
2026-01-04 14:13:03 €11.47 +0.79% €11.48 €11.58 €11.46 €11.47 €0.12 64.83 €10.76 €10.87 €10.91 €10.91 0.17 €11.51 €10.76 €10.01 91.27% 738 13,813
2026-01-04 02:13:03 €11.38 +1.34% €11.28 €11.42 €11.28 €11.38 €0.14 63.42 €10.69 €10.88 €10.84 €10.88 0.13 €11.37 €10.69 €10.01 92.98% 1,611 14,146
2026-01-03 14:13:04 €11.23 -1.49% €11.15 €11.25 €11.14 €11.23 €0.11 60.89 €10.64 €10.89 €10.78 €10.86 0.09 €11.25 €10.64 €10.03 79.82% 2,524 13,766
2026-01-03 02:13:03 €11.40 +2.61% €11.33 €11.40 €11.29 €11.40 €0.11 65.40 €10.61 €10.92 €10.75 €10.86 0.08 €11.22 €10.61 €10.00 94.74% 2,221 14,037
2026-01-02 14:13:03 €11.11 +3.35% €11.03 €11.12 €10.99 €11.11 €0.13 60.60 €10.54 €10.92 €10.66 €10.84 0.01 €10.97 €10.54 €10.11 89.77% 1,507 12,970
2026-01-02 02:13:04 €10.75 +3.17% €10.72 €10.76 €10.70 €10.75 €0.06 53.14 €10.50 €10.93 €10.59 €10.82 -0.06 €10.77 €10.50 €10.23 65.00% 638 13,323
2026-01-01 14:13:03 €10.42 +0.29% €10.44 €10.45 €10.40 €10.42 €0.05 44.19 €10.47 €10.95 €10.54 €10.81 -0.11 €10.69 €10.47 €10.25 24.69% 344 12,335
2026-01-01 02:13:04 €10.39 -1.61% €10.39 €10.40 €10.38 €10.39 €0.02 43.30 €10.48 €10.98 €10.55 €10.83 -0.11 €10.72 €10.48 €10.24 24.71% 364 13,654
2025-12-31 14:13:03 €10.56 - €10.58 €10.60 €10.54 €10.56 €0.06 47.13 €10.52 €11.01 €10.59 €10.87 -0.09 €10.78 €10.52 €10.26 44.71% 1,880 13,510

📊 Légende des indicateurs techniques

Variation % ((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range High - Low : Amplitude de variation de la période
RSI Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50 Moyenne simple des 20/50 derniers prix
EMA20/50 Moyenne exponentielle (plus de poids aux prix récents)
MACD EMA(12) - EMA(26)
Bollinger SMA(20) ± (2 × écart-type)
Stochastic Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements | Prochain enregistrement dans :

🔗 Intervalle : 1 Jour 📊 Vue Pro

Afficher/Masquer les indicateurs :
Date/Heure Prix Variation % Open High Low Close Range RSI SMA20 SMA50 EMA20 EMA50 MACD BB Upper BB Middle BB Lower Stoch Volume Vol Moy
2026-01-14 14:13:04 €11.94 +4.74% €12.07 €12.18 €11.89 €11.94 €0.29 59.78 €11.18 €11.24 €11.34 €11.62 0.16 €12.28 €11.18 €10.08 87.10% 22,211 31,273
2026-01-13 14:13:03 €11.40 +1.69% €11.19 €11.40 €11.19 €11.40 €0.21 53.40 €11.06 €11.21 €11.21 €11.59 0.08 €12.09 €11.06 €10.03 58.70% 7,861 28,790
2026-01-12 14:13:04 €11.21 -1.58% €11.32 €11.58 €11.21 €11.21 €0.37 50.21 €11.01 €11.21 €11.19 €11.60 0.08 €12.06 €11.01 €9.96 48.37% 15,650 29,152
2026-01-11 14:13:04 €11.39 +0.09% €11.29 €11.40 €11.28 €11.39 €0.12 53.34 €10.98 €11.20 €11.19 €11.62 0.09 €12.05 €10.98 €9.91 58.15% 6,378 29,402
2026-01-10 14:13:03 €11.38 +0.53% €11.27 €11.38 €11.23 €11.38 €0.15 53.09 €10.95 €11.19 €11.18 €11.63 0.10 €12.02 €10.95 €9.88 57.61% 2,919 31,382
2026-01-09 14:13:04 €11.32 +0.27% €11.34 €11.46 €11.23 €11.32 €0.23 52.23 €10.91 €11.17 €11.17 €11.64 0.10 €11.97 €10.91 €9.85 54.35% 14,462 31,003
2026-01-08 14:13:04 €11.29 -3.26% €11.51 €11.60 €11.18 €11.29 €0.42 51.83 €10.88 €11.17 €11.15 €11.65 0.09 €11.92 €10.88 €9.84 55.15% 29,902 30,562
2026-01-07 14:13:04 €11.67 -1.44% €12.00 €12.00 €11.64 €11.67 €0.36 57.68 €10.86 €11.18 €11.15 €11.67 0.11 €11.91 €10.86 €9.81 75.25% 12,467 30,599
2026-01-06 14:13:04 €11.84 +1.98% €11.88 €11.92 €11.61 €11.84 €0.31 61.58 €10.77 €11.18 €11.08 €11.67 0.06 €11.75 €10.77 €9.79 89.25% 21,237 31,291
2026-01-05 14:13:04 €11.61 +1.22% €11.49 €11.85 €11.47 €11.61 €0.38 59.25 €10.69 €11.17 €10.97 €11.65 -0.03 €11.49 €10.69 €9.89 85.63% 18,324 30,859
2026-01-04 14:13:03 €11.47 +2.14% €11.28 €11.58 €11.28 €11.47 €0.30 57.46 €10.66 €11.18 €10.90 €11.65 -0.08 €11.36 €10.66 €9.96 92.14% 10,757 31,391
2026-01-03 14:13:04 €11.23 +1.08% €11.33 €11.40 €11.08 €11.23 €0.32 54.16 €10.63 €11.19 €10.84 €11.65 -0.16 €11.23 €10.63 €10.03 82.03% 11,994 33,236
2026-01-02 14:13:04 €11.11 +6.62% €10.72 €11.20 €10.69 €11.11 €0.51 52.96 €10.62 €11.20 €10.78 €11.65 -0.23 €11.19 €10.62 €10.05 91.18% 17,702 32,428
2026-01-01 14:13:04 €10.42 -1.33% €10.39 €10.45 €10.32 €10.42 €0.13 41.74 €10.64 €11.22 €10.71 €11.66 -0.32 €11.36 €10.64 €9.92 34.41% 5,869 30,725
2025-12-31 14:13:04 €10.56 -0.47% €10.56 €10.61 €10.50 €10.56 €0.11 43.28 €10.71 €11.28 €10.76 €11.71 -0.31 €11.53 €10.71 €9.89 53.92% 10,770 32,160
2025-12-30 14:13:04 €10.61 +1.24% €10.44 €10.65 €10.40 €10.61 €0.25 44.13 €10.78 €11.33 €10.79 €11.76 -0.33 €11.76 €10.78 €9.80 50.00% 16,851 34,068
2025-12-29 14:13:04 €10.48 -0.85% €10.58 €11.03 €10.42 €10.48 €0.61 41.54 €10.86 €11.40 €10.81 €11.81 -0.35 €11.98 €10.86 €9.74 39.17% 21,983 35,589
2025-12-28 14:13:04 €10.57 +1.63% €10.63 €10.64 €10.50 €10.57 €0.14 42.72 €10.95 €11.47 €10.84 €11.87 -0.37 €12.24 €10.95 €9.66 33.33% 6,772 36,879
2025-12-27 14:13:04 €10.40 -1.61% €10.35 €10.43 €10.33 €10.40 €0.10 39.74 €11.00 €11.52 €10.85 €11.91 -0.42 €12.35 €11.00 €9.65 22.29% 3,657 37,809
2025-12-26 14:13:04 €10.57 +1.73% €10.23 €10.61 €10.22 €10.57 €0.39 42.28 €11.08 €11.59 €10.92 €11.99 -0.41 €12.42 €11.08 €9.74 29.47% 17,799 40,336
2025-12-25 14:13:04 €10.39 +0.19% €10.42 €10.49 €10.28 €10.39 €0.21 38.45 €11.16 €11.64 €10.97 €12.05 -0.42 €12.51 €11.16 €9.81 17.12% 3,900 40,022
2025-12-24 14:13:04 €10.37 -0.58% €10.50 €10.53 €10.27 €10.37 €0.26 38.30 €11.22 €11.69 €11.03 €12.11 -0.42 €12.55 €11.22 €9.89 16.22% 12,361 40,534
2025-12-23 14:13:04 €10.43 -3.87% €10.69 €10.77 €10.39 €10.43 €0.38 38.93 €11.31 €11.74 €11.09 €12.18 -0.42 €12.66 €11.31 €9.96 15.50% 13,009 40,416
2025-12-22 14:13:04 €10.85 +2.26% €10.62 €10.92 €10.52 €10.85 €0.40 43.60 €11.43 €11.80 €11.18 €12.25 -0.39 €12.80 €11.43 €10.06 29.17% 29,358 41,896
2025-12-21 14:13:04 €10.61 -1.39% €10.72 €10.84 €10.56 €10.61 €0.28 40.35 €11.46 €11.88 €11.21 €12.31 -0.41 €12.80 €11.46 €10.12 20.83% 8,623 42,258
2025-12-20 14:13:04 €10.76 +1.22% €10.70 €10.85 €10.66 €10.76 €0.19 41.88 €11.46 €11.97 €11.28 €12.39 -0.40 €12.83 €11.46 €10.09 26.04% 11,093 43,641
2025-12-19 14:13:04 €10.63 +0.47% €10.17 €10.66 €10.10 €10.63 €0.56 40.34 €11.47 €12.05 €11.33 €12.45 -0.41 €12.82 €11.47 €10.12 21.53% 28,350 43,155
2025-12-18 14:13:04 €10.58 -2.31% €10.42 €10.61 €10.27 €10.58 €0.34 38.41 €11.52 €12.14 €11.44 €12.54 -0.37 €12.74 €11.52 €10.30 11.83% 11,081 41,404
2025-12-17 14:13:04 €10.83 -1.10% €10.97 €11.05 €10.75 €10.83 €0.30 39.47 €11.58 €12.25 €11.57 €12.64 -0.29 €12.66 €11.58 €10.50 8.85% 10,933 41,770
2025-12-16 14:13:05 €10.95 - €10.92 €11.04 €10.69 €10.95 €0.35 40.32 €11.61 €12.33 €11.64 €12.71 -0.27 €12.64 €11.61 €10.58 14.16% 16,508 42,494

📊 Légende des indicateurs techniques

Variation % ((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range High - Low : Amplitude de variation de la période
RSI Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50 Moyenne simple des 20/50 derniers prix
EMA20/50 Moyenne exponentielle (plus de poids aux prix récents)
MACD EMA(12) - EMA(26)
Bollinger SMA(20) ± (2 × écart-type)
Stochastic Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements | Prochain enregistrement dans :