🔗 Chainlink LINK/EUR - Indicateurs Multi-Intervalles
Suivez en temps réel le cours Chainlink LINK/EUR avec notre système de tracking professionnel. MonBotIA analyse automatiquement le marché Chainlink/Euro toutes les 4h, 12h et 24h en calculant 9 indicateurs techniques essentiels : RSI, MACD, Bandes de Bollinger, SMA, EMA et Stochastique. Données directes depuis Binance API pour une précision maximale sur le leader des oracles décentralisés connectant blockchains et monde réel. Graphiques interactifs et tableaux détaillés pour optimiser vos décisions de trading LINK. ⚠️ Ces outils d'analyse sont fournis à titre informatif uniquement. Consultez l'avertissement complet sur les risques du trading
Navigation rapide vers les intervalles :
Prix Actuel Chainlink LINK/EUR
€10.58
Dernière mise à jour : 08:57:59
Connexion...
🔗 Intervalle : 4 Heures 📊 Vue Pro
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-21 06:13:04 | €11.13 | -2.02% | €11.13 | €11.18 | €10.99 | €11.13 | €0.19 | 38.06 | €11.58 | €11.99 | €11.57 | €11.98 | -0.21 | €12.17 | €11.58 | €10.99 | 12.28% | 4,177 | 12,446 |
| 2025-11-21 02:13:03 | €11.36 | +0.62% | €11.24 | €11.38 | €11.22 | €11.36 | €0.16 | 42.67 | €11.61 | €12.04 | €11.64 | €12.02 | -0.17 | €12.14 | €11.61 | €11.08 | 27.36% | 1,322 | 12,469 |
| 2025-11-20 22:13:02 | €11.29 | +1.53% | €11.23 | €11.30 | €11.13 | €11.29 | €0.17 | 40.76 | €11.61 | €12.07 | €11.68 | €12.05 | -0.16 | €12.12 | €11.61 | €11.10 | 20.75% | 3,267 | 13,020 |
| 2025-11-20 18:13:03 | €11.12 | -6.79% | €11.64 | €11.64 | €11.12 | €11.12 | €0.52 | 38.12 | €11.63 | €12.11 | €11.71 | €12.07 | -0.15 | €12.15 | €11.63 | €11.11 | 4.72% | 16,562 | 13,189 |
| 2025-11-20 14:13:03 | €11.93 | -1.32% | €11.86 | €11.96 | €11.86 | €11.93 | €0.10 | 51.34 | €11.70 | €12.17 | €11.80 | €12.13 | -0.09 | €12.22 | €11.70 | €11.18 | 81.13% | 3,639 | 10,803 |
| 2025-11-20 10:13:02 | €12.09 | +1.51% | €12.09 | €12.13 | €12.05 | €12.09 | €0.08 | 54.67 | €11.72 | €12.20 | €11.80 | €12.14 | -0.09 | €12.29 | €11.72 | €11.15 | 96.23% | 16,804 | 10,391 |
| 2025-11-20 06:13:03 | €11.91 | +1.19% | €11.85 | €11.98 | €11.79 | €11.91 | €0.19 | 51.40 | €11.71 | €12.22 | €11.75 | €12.13 | -0.15 | €12.25 | €11.71 | €11.17 | 84.00% | 1,488 | 9,649 |
| 2025-11-20 02:13:03 | €11.77 | +3.43% | €11.69 | €11.77 | €11.66 | €11.77 | €0.11 | 48.58 | €11.70 | €12.24 | €11.73 | €12.14 | -0.19 | €12.23 | €11.70 | €11.17 | 70.00% | 1,524 | 9,996 |
| 2025-11-19 22:13:03 | €11.38 | +1.52% | €11.17 | €11.44 | €11.14 | €11.38 | €0.30 | 39.72 | €11.68 | €12.27 | €11.69 | €12.14 | -0.25 | €12.23 | €11.68 | €11.13 | 31.00% | 5,058 | 10,926 |
| 2025-11-19 18:13:03 | €11.21 | -3.03% | €11.26 | €11.36 | €11.15 | €11.21 | €0.21 | 34.10 | €11.71 | €12.32 | €11.73 | €12.18 | -0.25 | €12.23 | €11.71 | €11.19 | 5.22% | 5,385 | 10,825 |
| 2025-11-19 14:13:03 | €11.56 | 0.00% | €11.55 | €11.62 | €11.55 | €11.56 | €0.07 | 40.14 | €11.77 | €12.38 | €11.81 | €12.23 | -0.20 | €12.23 | €11.77 | €11.31 | 29.52% | 954 | 10,822 |
| 2025-11-19 10:13:04 | €11.56 | +0.26% | €11.63 | €11.67 | €11.52 | €11.56 | €0.15 | 40.11 | €11.80 | €12.42 | €11.84 | €12.27 | -0.21 | €12.31 | €11.80 | €11.29 | 29.52% | 2,855 | 10,740 |
| 2025-11-19 06:13:03 | €11.53 | -2.45% | €11.64 | €11.67 | €11.50 | €11.53 | €0.17 | 39.70 | €11.83 | €12.48 | €11.86 | €12.30 | -0.21 | €12.36 | €11.83 | €11.30 | 26.67% | 2,607 | 10,496 |
| 2025-11-19 02:13:03 | €11.82 | -1.25% | €11.91 | €11.91 | €11.75 | €11.82 | €0.16 | 45.02 | €11.87 | €12.54 | €11.91 | €12.34 | -0.19 | €12.39 | €11.87 | €11.35 | 54.29% | 2,472 | 10,192 |
| 2025-11-18 22:13:03 | €11.97 | -0.17% | €12.00 | €12.05 | €11.95 | €11.97 | €0.10 | 48.18 | €11.90 | €12.58 | €11.93 | €12.37 | -0.20 | €12.45 | €11.90 | €11.35 | 68.57% | 2,050 | 10,365 |
| 2025-11-18 18:13:03 | €11.99 | +3.72% | €11.83 | €12.05 | €11.81 | €11.99 | €0.24 | 48.61 | €11.91 | €12.62 | €11.93 | €12.40 | -0.23 | €12.47 | €11.91 | €11.35 | 70.48% | 2,626 | 10,464 |
| 2025-11-18 14:13:03 | €11.56 | -0.60% | €11.61 | €11.64 | €11.51 | €11.56 | €0.13 | 38.72 | €11.90 | €12.66 | €11.89 | €12.41 | -0.29 | €12.49 | €11.90 | €11.31 | 25.00% | 2,205 | 9,707 |
| 2025-11-18 10:13:03 | €11.63 | +0.26% | €11.54 | €11.69 | €11.51 | €11.63 | €0.18 | 40.09 | €11.93 | €12.71 | €11.93 | €12.45 | -0.30 | €12.50 | €11.93 | €11.36 | 30.65% | 3,005 | 9,649 |
| 2025-11-18 06:13:03 | €11.60 | +0.96% | €11.60 | €11.64 | €11.43 | €11.60 | €0.21 | 38.66 | €11.96 | €12.76 | €11.97 | €12.49 | -0.30 | €12.51 | €11.96 | €11.41 | 28.23% | 5,028 | 9,325 |
| 2025-11-18 02:13:03 | €11.49 | +0.09% | €11.45 | €11.53 | €11.25 | €11.49 | €0.28 | 35.95 | €11.97 | €12.80 | €12.00 | €12.53 | -0.31 | €12.51 | €11.97 | €11.43 | 19.35% | 1,913 | 9,141 |
| 2025-11-17 22:13:03 | €11.48 | -2.46% | €11.38 | €11.49 | €11.28 | €11.48 | €0.21 | 35.68 | €12.01 | €12.85 | €12.05 | €12.58 | -0.30 | €12.52 | €12.01 | €11.50 | 16.53% | 4,696 | 9,483 |
| 2025-11-17 18:13:03 | €11.77 | -2.32% | €11.81 | €11.88 | €11.55 | €11.78 | €0.33 | 38.84 | €12.07 | €12.90 | €12.15 | €12.64 | -0.25 | €12.45 | €12.07 | €11.69 | 26.80% | 5,046 | 9,843 |
| 2025-11-17 14:13:03 | €12.05 | -0.58% | €12.20 | €12.20 | €12.05 | €12.05 | €0.15 | 43.37 | €12.10 | €12.94 | €12.21 | €12.69 | -0.23 | €12.43 | €12.10 | €11.77 | 54.64% | 628 | 9,427 |
| 2025-11-17 10:13:03 | €12.12 | +1.00% | €12.14 | €12.18 | €12.08 | €12.12 | €0.10 | 44.63 | €12.12 | €12.96 | €12.22 | €12.72 | -0.25 | €12.48 | €12.12 | €11.76 | 61.86% | 835 | 10,243 |
| 2025-11-17 06:13:03 | €12.00 | +0.59% | €12.04 | €12.08 | €11.99 | €12.00 | €0.09 | 41.72 | €12.12 | €12.98 | €12.22 | €12.74 | -0.28 | €12.50 | €12.12 | €11.74 | 49.48% | 4,427 | 10,623 |
| 2025-11-17 02:13:03 | €11.93 | +2.58% | €11.81 | €12.00 | €11.69 | €11.93 | €0.31 | 40.05 | €12.15 | €13.01 | €12.24 | €12.77 | -0.31 | €12.57 | €12.15 | €11.73 | 42.27% | 4,906 | 10,904 |
| 2025-11-16 22:13:02 | €11.63 | -0.17% | €11.68 | €11.82 | €11.60 | €11.63 | €0.22 | 33.42 | €12.15 | €13.03 | €12.25 | €12.80 | -0.34 | €12.60 | €12.15 | €11.70 | 11.34% | 2,919 | 11,826 |
| 2025-11-16 18:13:03 | €11.65 | -3.88% | €11.86 | €11.93 | €11.63 | €11.65 | €0.30 | 33.76 | €12.23 | €13.06 | €12.31 | €12.84 | -0.32 | €12.81 | €12.23 | €11.65 | 2.33% | 13,494 | 12,030 |
| 2025-11-16 14:13:03 | €12.12 | -1.22% | €12.10 | €12.18 | €12.03 | €12.12 | €0.15 | 40.63 | €12.33 | €13.10 | €12.41 | €12.90 | -0.29 | €13.08 | €12.33 | €11.58 | 53.75% | 4,329 | 11,146 |
| 2025-11-16 10:13:03 | €12.27 | - | €12.34 | €12.37 | €12.26 | €12.27 | €0.11 | 43.01 | €12.42 | €13.13 | €12.45 | €12.94 | -0.28 | €13.36 | €12.42 | €11.48 | 71.60% | 2,496 | 11,368 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :
🔗 Intervalle : 12 Heures 📊 Vue Pro
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-21 02:13:03 | €11.36 | -4.78% | €11.24 | €11.38 | €11.22 | €11.36 | €0.16 | 38.44 | €12.17 | €13.38 | €12.14 | €13.26 | -0.57 | €13.61 | €12.17 | €10.73 | 20.42% | 1,322 | 34,544 |
| 2025-11-20 14:13:03 | €11.93 | +1.36% | €11.86 | €11.96 | €11.86 | €11.93 | €0.10 | 42.54 | €12.34 | €13.49 | €12.29 | €13.37 | -0.52 | €13.86 | €12.34 | €10.82 | 58.90% | 3,639 | 31,879 |
| 2025-11-20 02:13:04 | €11.77 | +1.82% | €11.69 | €11.77 | €11.66 | €11.77 | €0.11 | 40.52 | €12.44 | €13.56 | €12.31 | €13.43 | -0.57 | €14.14 | €12.44 | €10.74 | 27.89% | 1,524 | 31,525 |
| 2025-11-19 14:13:03 | €11.56 | -2.20% | €11.55 | €11.62 | €11.55 | €11.56 | €0.07 | 37.84 | €12.56 | €13.64 | €12.35 | €13.50 | -0.60 | €14.43 | €12.56 | €10.69 | 12.06% | 954 | 30,728 |
| 2025-11-19 02:13:04 | €11.82 | +2.25% | €11.91 | €11.91 | €11.75 | €11.82 | €0.16 | 39.88 | €12.69 | €13.72 | €12.46 | €13.59 | -0.58 | €14.55 | €12.69 | €10.83 | 20.50% | 2,472 | 31,017 |
| 2025-11-18 14:13:03 | €11.56 | +0.61% | €11.61 | €11.64 | €11.51 | €11.56 | €0.13 | 36.52 | €12.74 | €13.79 | €12.50 | €13.64 | -0.62 | €14.61 | €12.74 | €10.87 | 11.15% | 2,205 | 30,062 |
| 2025-11-18 02:13:04 | €11.49 | -4.65% | €11.45 | €11.53 | €11.25 | €11.49 | €0.28 | 35.39 | €12.83 | €13.86 | €12.58 | €13.72 | -0.63 | €14.66 | €12.83 | €11.00 | 8.48% | 1,913 | 29,920 |
| 2025-11-17 14:13:04 | €12.05 | +1.01% | €12.20 | €12.20 | €12.05 | €12.05 | €0.15 | 39.34 | €12.96 | €13.95 | €12.75 | €13.84 | -0.56 | €14.63 | €12.96 | €11.29 | 17.67% | 628 | 28,301 |
| 2025-11-17 02:13:04 | €11.93 | -1.57% | €11.81 | €12.00 | €11.69 | €11.93 | €0.31 | 37.29 | €13.03 | €14.00 | €12.80 | €13.90 | -0.59 | €14.70 | €13.03 | €11.36 | 13.67% | 4,906 | 30,636 |
| 2025-11-16 14:13:04 | €12.12 | +0.33% | €12.10 | €12.18 | €12.03 | €12.12 | €0.15 | 38.09 | €13.08 | €14.07 | €12.92 | €13.98 | -0.55 | €14.63 | €13.08 | €11.53 | 15.19% | 4,329 | 28,968 |
| 2025-11-16 02:13:04 | €12.08 | -1.15% | €12.16 | €12.17 | €12.01 | €12.08 | €0.16 | 37.73 | €13.11 | €14.12 | €13.01 | €14.05 | -0.55 | €14.61 | €13.11 | €11.61 | 13.78% | 1,157 | 29,442 |
| 2025-11-15 14:13:04 | €12.22 | +1.75% | €12.04 | €12.22 | €12.03 | €12.22 | €0.19 | 38.96 | €13.16 | €14.18 | €13.11 | €14.13 | -0.54 | €14.58 | €13.16 | €11.74 | 18.73% | 3,905 | 29,843 |
| 2025-11-15 02:13:04 | €12.01 | -0.58% | €11.88 | €12.05 | €11.87 | €12.01 | €0.18 | 36.57 | €13.20 | €14.24 | €13.20 | €14.21 | -0.52 | €14.56 | €13.20 | €11.84 | 11.31% | 3,734 | 31,015 |
| 2025-11-14 14:13:04 | €12.08 | -2.66% | €12.19 | €12.22 | €11.87 | €12.08 | €0.35 | 36.31 | €13.26 | €14.32 | €13.34 | €14.30 | -0.47 | €14.47 | €13.26 | €12.05 | 7.92% | 8,505 | 30,681 |
| 2025-11-14 02:13:03 | €12.41 | -8.21% | €12.51 | €12.52 | €12.34 | €12.41 | €0.18 | 38.39 | €13.31 | €14.40 | €13.50 | €14.39 | -0.38 | €14.38 | €13.31 | €12.24 | 10.21% | 2,862 | 33,340 |
| 2025-11-13 14:13:03 | €13.52 | +1.96% | €13.58 | €13.58 | €13.48 | €13.52 | €0.10 | 46.54 | €13.39 | €14.50 | €13.71 | €14.51 | -0.24 | €14.31 | €13.39 | €12.47 | 53.70% | 995 | 32,467 |
| 2025-11-13 02:13:03 | €13.26 | -4.33% | €13.06 | €13.27 | €13.06 | €13.26 | €0.21 | 43.87 | €13.36 | €14.52 | €13.70 | €14.53 | -0.29 | €14.28 | €13.36 | €12.44 | 41.67% | 1,230 | 34,726 |
| 2025-11-12 14:13:04 | €13.86 | +4.92% | €13.88 | €13.95 | €13.84 | €13.86 | €0.11 | 48.79 | €13.43 | €14.56 | €13.82 | €14.61 | -0.21 | €14.39 | €13.43 | €12.47 | 69.44% | 9,661 | 35,318 |
| 2025-11-12 02:13:03 | €13.21 | -4.76% | €13.19 | €13.25 | €13.12 | €13.21 | €0.13 | 41.07 | €13.47 | €14.56 | €13.74 | €14.61 | -0.31 | €14.70 | €13.47 | €12.24 | 39.35% | 1,203 | 35,643 |
| 2025-11-11 14:13:04 | €13.87 | -2.12% | €13.98 | €14.08 | €13.83 | €13.87 | €0.25 | 47.85 | €13.60 | €14.60 | €13.87 | €14.68 | -0.23 | €15.03 | €13.60 | €12.17 | 72.22% | 1,961 | 34,348 |
| 2025-11-11 02:13:03 | €14.17 | -0.84% | €14.18 | €14.21 | €14.01 | €14.17 | €0.20 | 51.59 | €13.66 | €14.61 | €13.88 | €14.72 | -0.25 | €15.19 | €13.66 | €12.13 | 90.40% | 4,952 | 34,641 |
| 2025-11-10 14:13:05 | €14.29 | +2.00% | €14.31 | €14.35 | €14.18 | €14.29 | €0.17 | 53.10 | €13.71 | €14.62 | €13.87 | €14.74 | -0.30 | €15.34 | €13.71 | €12.08 | 95.20% | 3,668 | 33,356 |
| 2025-11-10 02:13:04 | €14.01 | +4.32% | €13.71 | €14.06 | €13.68 | €14.01 | €0.38 | 49.90 | €13.73 | €14.62 | €13.80 | €14.74 | -0.39 | €15.42 | €13.73 | €12.04 | 92.51% | 1,625 | 34,289 |
| 2025-11-09 14:13:03 | €13.43 | +1.05% | €13.34 | €13.45 | €13.31 | €13.43 | €0.14 | 42.13 | €13.76 | €14.65 | €13.74 | €14.75 | -0.50 | €15.54 | €13.76 | €11.98 | 44.84% | 1,435 | 34,211 |
| 2025-11-09 02:13:03 | €13.29 | -1.26% | €13.41 | €13.41 | €13.23 | €13.29 | €0.18 | 40.24 | €13.81 | €14.69 | €13.77 | €14.80 | -0.54 | €15.61 | €13.81 | €12.01 | 40.71% | 714 | 36,694 |
| 2025-11-08 14:13:04 | €13.46 | -1.10% | €13.55 | €13.58 | €13.38 | €13.46 | €0.20 | 41.95 | €13.91 | €14.75 | €13.82 | €14.87 | -0.56 | €15.80 | €13.91 | €12.02 | 45.72% | 1,380 | 36,503 |
| 2025-11-08 02:13:03 | €13.61 | +8.27% | €13.65 | €13.72 | €13.49 | €13.61 | €0.23 | 43.46 | €14.02 | €14.81 | €13.86 | €14.92 | -0.60 | €16.04 | €14.02 | €12.00 | 50.15% | 2,620 | 37,943 |
| 2025-11-07 14:13:03 | €12.57 | -1.33% | €12.71 | €12.75 | €12.41 | €12.57 | €0.34 | 28.90 | €14.07 | €14.84 | €13.79 | €14.94 | -0.75 | €16.28 | €14.07 | €11.86 | 19.47% | 2,695 | 35,990 |
| 2025-11-07 02:13:03 | €12.74 | -1.16% | €12.77 | €12.89 | €12.74 | €12.74 | €0.15 | 30.19 | €14.20 | €14.93 | €13.92 | €15.04 | -0.74 | €16.36 | €14.20 | €12.04 | 24.48% | 1,333 | 36,426 |
| 2025-11-06 14:13:03 | €12.89 | - | €12.97 | €12.99 | €12.80 | €12.89 | €0.19 | 31.29 | €14.36 | €15.01 | €14.06 | €15.14 | -0.71 | €16.50 | €14.36 | €12.22 | 28.91% | 3,155 | 35,672 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :
🔗 Intervalle : 1 Jour 📊 Vue Pro
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-20 14:13:04 | €11.93 | +3.20% | €11.69 | €12.13 | €11.66 | €11.93 | €0.47 | 38.07 | €12.93 | €15.00 | €12.92 | €14.73 | -0.95 | €14.98 | €12.93 | €10.88 | 24.93% | 41,392 | 66,691 |
| 2025-11-19 14:13:04 | €11.56 | 0.00% | €11.91 | €11.95 | €11.32 | €11.56 | €0.63 | 35.13 | €13.07 | €15.14 | €13.01 | €14.83 | -0.99 | €15.26 | €13.07 | €10.88 | 9.48% | 26,029 | 66,334 |
| 2025-11-18 14:13:04 | €11.56 | -4.07% | €11.45 | €11.70 | €11.25 | €11.56 | €0.45 | 33.72 | €13.20 | €15.26 | €13.12 | €14.94 | -1.01 | €15.41 | €13.20 | €10.99 | 9.48% | 33,209 | 67,919 |
| 2025-11-17 14:13:04 | €12.05 | -0.58% | €11.81 | €12.22 | €11.69 | €12.05 | €0.53 | 36.67 | €13.44 | €15.42 | €13.34 | €15.10 | -0.96 | €15.67 | €13.44 | €11.21 | 17.67% | 15,937 | 67,044 |
| 2025-11-16 14:13:04 | €12.12 | -0.82% | €12.16 | €12.49 | €11.93 | €12.12 | €0.56 | 35.96 | €13.62 | €15.55 | €13.51 | €15.23 | -0.93 | €15.85 | €13.62 | €11.39 | 11.91% | 23,258 | 66,061 |
| 2025-11-15 14:13:04 | €12.22 | +1.16% | €11.88 | €12.28 | €11.87 | €12.22 | €0.41 | 36.66 | €13.79 | €15.67 | €13.66 | €15.34 | -0.92 | €16.06 | €13.79 | €11.52 | 14.68% | 23,576 | 68,265 |
| 2025-11-14 14:13:04 | €12.08 | -10.65% | €12.51 | €12.53 | €11.87 | €12.08 | €0.66 | 34.57 | €13.99 | €15.79 | €13.83 | €15.46 | -0.88 | €16.29 | €13.99 | €11.69 | 6.12% | 51,210 | 68,080 |
| 2025-11-13 14:13:04 | €13.52 | -2.45% | €13.06 | €13.82 | €13.02 | €13.52 | €0.80 | 43.13 | €14.21 | €15.91 | €14.11 | €15.61 | -0.74 | €16.32 | €14.21 | €12.10 | 47.49% | 26,667 | 63,172 |
| 2025-11-12 14:13:04 | €13.86 | -0.07% | €13.19 | €13.97 | €13.12 | €13.86 | €0.85 | 45.03 | €14.34 | €16.03 | €14.25 | €15.71 | -0.72 | €16.41 | €14.34 | €12.27 | 49.37% | 23,200 | 61,376 |
| 2025-11-11 14:13:04 | €13.87 | -2.94% | €14.18 | €14.52 | €13.82 | €13.87 | €0.70 | 43.81 | €14.43 | €16.13 | €14.35 | €15.79 | -0.73 | €16.45 | €14.43 | €12.41 | 47.23% | 20,646 | 59,961 |
| 2025-11-10 14:13:05 | €14.29 | +6.40% | €13.71 | €14.41 | €13.68 | €14.29 | €0.73 | 46.49 | €14.49 | €16.22 | €14.42 | €15.86 | -0.76 | €16.50 | €14.49 | €12.48 | 55.74% | 24,120 | 59,928 |
| 2025-11-09 14:13:04 | €13.43 | -0.22% | €13.41 | €13.45 | €12.99 | €13.43 | €0.46 | 40.15 | €14.51 | €16.32 | €14.40 | €15.89 | -0.88 | €16.57 | €14.51 | €12.45 | 34.00% | 16,062 | 63,264 |
| 2025-11-08 14:13:04 | €13.46 | +7.08% | €13.65 | €13.83 | €13.38 | €13.46 | €0.45 | 40.23 | €14.65 | €16.45 | €14.50 | €15.98 | -0.91 | €16.74 | €14.65 | €12.56 | 34.68% | 17,573 | 70,777 |
| 2025-11-07 14:13:03 | €12.57 | -2.48% | €12.77 | €13.15 | €12.41 | €12.57 | €0.74 | 33.56 | €14.66 | €16.56 | €14.51 | €16.03 | -1.02 | €16.84 | €14.66 | €12.48 | 14.77% | 21,146 | 69,335 |
| 2025-11-06 14:13:04 | €12.89 | -0.46% | €13.12 | €13.23 | €12.80 | €12.89 | €0.43 | 34.93 | €14.76 | €16.73 | €14.73 | €16.17 | -0.95 | €16.70 | €14.76 | €12.82 | 21.92% | 28,421 | 67,754 |
| 2025-11-05 14:13:04 | €12.95 | -0.15% | €12.79 | €13.07 | €12.18 | €12.95 | €0.89 | 34.60 | €14.82 | €16.87 | €14.91 | €16.29 | -0.91 | €16.61 | €14.82 | €13.03 | 23.27% | 40,018 | 68,014 |
| 2025-11-04 14:13:04 | €12.97 | -6.56% | €13.22 | €13.47 | €12.59 | €12.97 | €0.88 | 34.05 | €14.93 | €17.01 | €15.13 | €16.43 | -0.82 | €16.46 | €14.93 | €13.40 | 10.03% | 56,255 | 63,408 |
| 2025-11-03 14:13:04 | €13.88 | -8.26% | €15.27 | €15.30 | €13.73 | €13.88 | €1.57 | 37.83 | €15.09 | €17.17 | €15.42 | €16.59 | -0.67 | €16.17 | €15.09 | €14.01 | 23.78% | 51,758 | 59,957 |
| 2025-11-02 14:13:04 | €15.13 | +0.53% | €14.84 | €15.25 | €14.77 | €15.13 | €0.48 | 44.38 | €15.21 | €17.30 | €15.57 | €16.69 | -0.62 | €16.31 | €15.21 | €14.11 | 60.24% | 12,140 | 59,397 |
| 2025-11-01 14:13:05 | €15.05 | +0.94% | €14.93 | €15.09 | €14.78 | €15.05 | €0.31 | 43.46 | €15.33 | €17.42 | €15.64 | €16.76 | -0.64 | €16.71 | €15.33 | €13.95 | 57.86% | 9,156 | 60,912 |
| 2025-10-31 14:13:05 | €14.91 | -1.39% | €14.51 | €15.04 | €14.47 | €14.91 | €0.57 | 42.42 | €15.39 | €17.55 | €15.70 | €16.83 | -0.66 | €16.84 | €15.39 | €13.94 | 53.71% | 43,340 | 63,271 |
| 2025-10-30 14:13:04 | €15.12 | -3.08% | €15.64 | €15.86 | €14.94 | €15.12 | €0.92 | 42.61 | €15.43 | €17.68 | €15.83 | €16.93 | -0.64 | €16.82 | €15.43 | €14.04 | 55.74% | 30,376 | 64,701 |
| 2025-10-29 14:13:04 | €15.60 | -2.56% | €15.31 | €15.61 | €15.25 | €15.60 | €0.36 | 45.40 | €15.43 | €17.78 | €15.91 | €17.00 | -0.64 | €16.82 | €15.43 | €14.04 | 71.48% | 18,780 | 74,706 |
| 2025-10-28 14:13:04 | €16.01 | +1.27% | €15.62 | €16.04 | €15.46 | €16.01 | €0.58 | 47.67 | €15.63 | €17.87 | €16.00 | €17.08 | -0.64 | €17.73 | €15.63 | €13.53 | 82.22% | 15,515 | 73,822 |
| 2025-10-27 14:13:03 | €15.81 | +0.51% | €15.94 | €16.38 | €15.73 | €15.81 | €0.65 | 46.08 | €15.82 | €17.95 | €16.02 | €17.13 | -0.72 | €18.50 | €15.82 | €13.14 | 60.51% | 58,944 | 74,455 |
| 2025-10-26 14:13:04 | €15.73 | +1.75% | €15.49 | €15.81 | €15.24 | €15.73 | €0.57 | 45.51 | €15.95 | €18.01 | €16.02 | €17.17 | -0.82 | €18.92 | €15.95 | €12.98 | 57.04% | 28,015 | 72,342 |
| 2025-10-25 15:13:04 | €15.46 | +0.32% | €15.39 | €15.54 | €15.30 | €15.46 | €0.24 | 43.70 | €16.16 | €18.08 | €16.05 | €17.23 | -0.90 | €19.59 | €16.16 | €12.73 | 50.37% | 8,803 | 74,594 |
| 2025-10-24 15:13:04 | €15.41 | +3.98% | €15.01 | €15.54 | €14.91 | €15.41 | €0.63 | 43.36 | €16.33 | €18.15 | €16.12 | €17.30 | -0.97 | €19.92 | €16.33 | €12.74 | 49.14% | 11,295 | 74,723 |
| 2025-10-23 15:13:04 | €14.82 | -1.98% | €14.82 | €15.26 | €14.80 | €14.82 | €0.46 | 39.61 | €16.48 | €18.22 | €16.18 | €17.36 | -1.04 | €20.20 | €16.48 | €12.76 | 61.56% | 16,582 | 74,270 |
| 2025-10-22 15:13:03 | €15.12 | - | €15.18 | €15.37 | €14.81 | €15.12 | €0.56 | 40.82 | €16.71 | €18.34 | €16.35 | €17.47 | -1.04 | €20.49 | €16.71 | €12.93 | 63.93% | 24,367 | 73,856 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :