₳ Cardano ADA/EUR - Indicateurs Multi-Intervalles

Suivez en temps réel le cours Cardano ADA/EUR avec notre système de tracking professionnel. MonBotIA analyse automatiquement le marché Cardano/Euro toutes les 4h, 12h et 24h en calculant 9 indicateurs techniques essentiels : RSI, MACD, Bandes de Bollinger, SMA, EMA et Stochastique. Données directes depuis Binance API pour une précision maximale. Graphiques interactifs et tableaux détaillés pour optimiser vos décisions de trading ADA et votre stratégie de staking. ⚠️ Ces outils d'analyse sont fournis à titre informatif uniquement. Consultez l'avertissement complet sur les risques du trading

Navigation rapide vers les intervalles :

⏱️ 4 Heures ⏱️ 12 Heures ⏱️ 1 Jour
Prix Cardano ADA/EUR
€0.2421
Dernière mise à jour : 06:02:47
Connexion...

₳ Intervalle : 4 Heures

Afficher/Masquer les indicateurs :
Date/Heure Prix Variation % Open High Low Close Range RSI SMA20 SMA50 EMA20 EMA50 MACD BB Upper BB Middle BB Lower Stoch Volume Vol Moy
2026-03-01 05:04:03 €0.2435 +1.63% €0.2431 €0.2439 €0.2431 €0.2435 €0.0008 57.83 €0.2400 €0.2300 €0.2400 €0.2400 0.0000 €0.2600 €0.2400 €0.2200 75.16% 22,283 768,395
2026-03-01 01:04:03 €0.2396 +2.79% €0.2386 €0.2396 €0.2386 €0.2396 €0.0010 54.45 €0.2400 €0.2300 €0.2400 €0.2400 0.0000 €0.2600 €0.2400 €0.2200 62.74% 6,782 861,947
2026-02-28 21:04:04 €0.2331 +2.64% €0.2336 €0.2337 €0.2330 €0.2331 €0.0007 48.03 €0.2400 €0.2300 €0.2300 €0.2300 0.0000 €0.2600 €0.2400 €0.2200 42.04% 27,762 920,441
2026-02-28 17:04:03 €0.2271 +1.75% €0.2273 €0.2273 €0.2271 €0.2271 €0.0002 41.05 €0.2400 €0.2300 €0.2300 €0.2300 0.0000 €0.2600 €0.2400 €0.2200 22.93% 5,925 973,890
2026-02-28 13:04:03 €0.2232 -0.31% €0.2229 €0.2234 €0.2229 €0.2232 €0.0005 35.72 €0.2400 €0.2300 €0.2300 €0.2300 0.0000 €0.2600 €0.2400 €0.2200 10.51% 48,226 952,263
2026-02-28 09:04:03 €0.2239 -4.60% €0.2247 €0.2247 €0.2238 €0.2239 €0.0009 36.05 €0.2400 €0.2300 €0.2400 €0.2400 -0.0100 €0.2600 €0.2400 €0.2200 7.95% 6,623 902,407
2026-02-28 05:04:03 €0.2347 -0.09% €0.2347 €0.2347 €0.2347 €0.2347 €0.0000 46.30 €0.2400 €0.2300 €0.2400 €0.2400 0.0000 €0.2600 €0.2400 €0.2200 16.32% 23 828,418
2026-02-28 01:04:03 €0.2349 +0.47% €0.2352 €0.2352 €0.2346 €0.2349 €0.0006 46.48 €0.2400 €0.2300 €0.2400 €0.2400 0.0000 €0.2600 €0.2400 €0.2200 11.82% 6,580 831,022
2026-02-27 21:04:03 €0.2338 -1.60% €0.2331 €0.2338 €0.2331 €0.2338 €0.0007 45.08 €0.2400 €0.2300 €0.2400 €0.2400 0.0000 €0.2600 €0.2400 €0.2200 4.23% 811 832,045
2026-02-27 17:04:03 €0.2376 -0.63% €0.2373 €0.2376 €0.2372 €0.2376 €0.0004 49.05 €0.2400 €0.2300 €0.2400 €0.2400 0.0000 €0.2600 €0.2400 €0.2200 20.74% 5,328 842,004
2026-02-27 13:04:03 €0.2391 -3.08% €0.2388 €0.2391 €0.2380 €0.2391 €0.0011 50.78 €0.2400 €0.2300 €0.2400 €0.2400 0.0000 €0.2600 €0.2400 €0.2200 34.33% 36,601 821,018
2026-02-27 09:04:03 €0.2467 -0.36% €0.2459 €0.2467 €0.2459 €0.2467 €0.0008 60.41 €0.2400 €0.2300 €0.2400 €0.2400 0.0000 €0.2700 €0.2400 €0.2100 56.58% 1,012 801,761
2026-02-27 05:04:03 €0.2476 +1.77% €0.2460 €0.2478 €0.2460 €0.2476 €0.0018 61.17 €0.2400 €0.2300 €0.2400 €0.2400 0.0000 €0.2700 €0.2400 €0.2100 61.42% 17,177 792,613
2026-02-27 01:04:03 €0.2433 -0.77% €0.2432 €0.2434 €0.2432 €0.2433 €0.0002 57.14 €0.2300 €0.2300 €0.2400 €0.2400 0.0000 €0.2600 €0.2300 €0.2000 52.46% 1,028 795,311
2026-02-26 21:04:03 €0.2452 -0.57% €0.2445 €0.2452 €0.2445 €0.2452 €0.0007 59.35 €0.2300 €0.2300 €0.2400 €0.2300 0.0000 €0.2600 €0.2300 €0.2000 56.53% 18,061 778,473
2026-02-26 17:04:03 €0.2466 +0.41% €0.2469 €0.2472 €0.2463 €0.2466 €0.0009 61.35 €0.2300 €0.2300 €0.2400 €0.2300 0.0000 €0.2600 €0.2300 €0.2000 62.12% 12,794 737,120
2026-02-26 13:04:03 €0.2456 -1.25% €0.2454 €0.2458 €0.2451 €0.2456 €0.0007 60.93 €0.2300 €0.2300 €0.2400 €0.2300 0.0000 €0.2600 €0.2300 €0.2000 60.12% 4,145 706,577
2026-02-26 09:04:03 €0.2487 -0.56% €0.2482 €0.2490 €0.2482 €0.2487 €0.0008 64.80 €0.2300 €0.2300 €0.2400 €0.2300 0.0000 €0.2600 €0.2300 €0.2000 66.33% 18,608 680,065
2026-02-26 05:04:03 €0.2501 -0.60% €0.2500 €0.2501 €0.2500 €0.2501 €0.0001 66.79 €0.2300 €0.2300 €0.2400 €0.2300 0.0100 €0.2500 €0.2300 €0.2100 69.14% 2,533 703,727
2026-02-26 01:04:03 €0.2516 -3.38% €0.2516 €0.2521 €0.2514 €0.2516 €0.0007 68.64 €0.2300 €0.2300 €0.2300 €0.2300 0.0100 €0.2500 €0.2300 €0.2100 72.14% 16,991 692,790
2026-02-25 21:04:03 €0.2604 +5.21% €0.2568 €0.2607 €0.2568 €0.2604 €0.0039 77.15 €0.2300 €0.2300 €0.2300 €0.2300 0.0100 €0.2500 €0.2300 €0.2100 99.33% 137,234 571,186
2026-02-25 17:04:03 €0.2475 +7.10% €0.2462 €0.2494 €0.2462 €0.2475 €0.0032 70.55 €0.2300 €0.2300 €0.2300 €0.2300 0.0000 €0.2500 €0.2300 €0.2100 94.38% 103,299 484,804
2026-02-25 13:04:03 €0.2311 +2.35% €0.2303 €0.2315 €0.2303 €0.2311 €0.0012 55.72 €0.2300 €0.2300 €0.2300 €0.2300 0.0000 €0.2400 €0.2300 €0.2200 84.70% 28,116 385,935
2026-02-25 09:04:03 €0.2258 +0.67% €0.2257 €0.2259 €0.2257 €0.2258 €0.0002 47.83 €0.2300 €0.2300 €0.2300 €0.2300 -0.0100 €0.2400 €0.2300 €0.2200 55.74% 4,467 368,827
2026-02-25 05:04:03 €0.2243 +2.14% €0.2256 €0.2257 €0.2243 €0.2243 €0.0014 45.64 €0.2300 €0.2300 €0.2300 €0.2300 -0.0100 €0.2400 €0.2300 €0.2200 47.54% 19,788 366,338
2026-02-25 01:04:03 €0.2196 -0.77% €0.2197 €0.2197 €0.2196 €0.2196 €0.0001 36.56 €0.2300 €0.2300 €0.2300 €0.2300 -0.0100 €0.2400 €0.2300 €0.2200 21.86% 2,647 344,737
2026-02-24 21:04:03 €0.2213 -0.49% €0.2213 €0.2214 €0.2209 €0.2212 €0.0005 38.56 €0.2300 €0.2300 €0.2300 €0.2300 -0.0100 €0.2400 €0.2300 €0.2200 30.60% 882 357,799
2026-02-24 17:04:03 €0.2224 +1.92% €0.2207 €0.2226 €0.2207 €0.2223 €0.0019 40.59 €0.2300 €0.2300 €0.2300 €0.2300 -0.0100 €0.2400 €0.2300 €0.2200 35.83% 4,918 367,171
2026-02-24 13:04:03 €0.2182 -0.14% €0.2185 €0.2185 €0.2181 €0.2182 €0.0004 32.88 €0.2300 €0.2300 €0.2300 €0.2300 -0.0100 €0.2500 €0.2300 €0.2100 4.92% 11,663 347,212
2026-02-24 09:04:03 €0.2185 - €0.2184 €0.2185 €0.2184 €0.2185 €0.0001 33.20 €0.2300 €0.2300 €0.2300 €0.2300 -0.0100 €0.2400 €0.2300 €0.2200 6.52% 1,548 342,856

📊 Légende des indicateurs techniques

Variation % ((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range High - Low : Amplitude de variation de la période
RSI Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50 Moyenne simple des 20/50 derniers prix
EMA20/50 Moyenne exponentielle (plus de poids aux prix récents)
MACD EMA(12) - EMA(26)
Bollinger SMA(20) ± (2 × écart-type)
Stochastic Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements | Prochain enregistrement dans :

₳ Intervalle : 12 Heures

Afficher/Masquer les indicateurs :
Date/Heure Prix Variation % Open High Low Close Range RSI SMA20 SMA50 EMA20 EMA50 MACD BB Upper BB Middle BB Lower Stoch Volume Vol Moy
2026-02-28 20:04:03 €0.2319 +3.67% €0.2229 €0.2332 €0.2228 €0.2319 €0.0104 48.23 €0.2300 €0.2300 €0.2300 €0.2400 0.0000 €0.2500 €0.2300 €0.2100 32.67% 1,749,283 1,890,351
2026-02-28 08:04:03 €0.2237 -4.56% €0.2352 €0.2368 €0.2213 €0.2236 €0.0155 42.27 €0.2300 €0.2300 €0.2300 €0.2400 0.0000 €0.2500 €0.2300 €0.2100 16.03% 1,534,001 1,869,383
2026-02-27 20:04:03 €0.2344 -5.02% €0.2388 €0.2413 €0.2324 €0.2344 €0.0089 49.05 €0.2300 €0.2300 €0.2400 €0.2400 0.0000 €0.2500 €0.2300 €0.2100 37.68% 1,033,433 1,845,846
2026-02-27 08:04:03 €0.2468 +1.27% €0.2432 €0.2513 €0.2416 €0.2468 €0.0097 57.74 €0.2300 €0.2300 €0.2400 €0.2400 0.0000 €0.2500 €0.2300 €0.2100 62.53% 677,341 1,917,592
2026-02-26 20:04:03 €0.2437 -2.32% €0.2454 €0.2498 €0.2398 €0.2437 €0.0100 55.91 €0.2300 €0.2300 €0.2400 €0.2400 0.0000 €0.2500 €0.2300 €0.2100 56.31% 1,937,152 1,901,192
2026-02-26 08:04:03 €0.2495 -0.95% €0.2516 €0.2547 €0.2480 €0.2495 €0.0067 60.38 €0.2300 €0.2300 €0.2300 €0.2400 0.0000 €0.2500 €0.2300 €0.2100 67.94% 899,394 1,866,151
2026-02-25 20:04:03 €0.2519 +12.30% €0.2303 €0.2539 €0.2303 €0.2519 €0.0236 62.20 €0.2300 €0.2300 €0.2300 €0.2400 0.0000 €0.2500 €0.2300 €0.2100 94.78% 4,051,240 1,704,915
2026-02-25 08:04:02 €0.2243 +0.90% €0.2197 €0.2304 €0.2191 €0.2243 €0.0113 41.99 €0.2300 €0.2300 €0.2300 €0.2400 0.0000 €0.2400 €0.2300 €0.2200 25.89% 839,881 1,598,204
2026-02-24 20:04:03 €0.2223 +1.97% €0.2185 €0.2229 €0.2156 €0.2223 €0.0073 39.58 €0.2300 €0.2300 €0.2300 €0.2400 0.0000 €0.2500 €0.2300 €0.2100 19.94% 747,107 1,671,123
2026-02-24 08:04:04 €0.2180 -2.46% €0.2232 €0.2243 €0.2174 €0.2180 €0.0069 34.99 €0.2400 €0.2300 €0.2300 €0.2500 0.0000 €0.2600 €0.2400 €0.2200 1.89% 612,899 1,796,691
2026-02-23 20:04:03 €0.2235 -0.75% €0.2303 €0.2339 €0.2208 €0.2235 €0.0131 38.66 €0.2400 €0.2400 €0.2300 €0.2500 -0.0100 €0.2500 €0.2400 €0.2300 18.41% 902,750 1,799,565
2026-02-23 08:04:03 €0.2252 -1.79% €0.2295 €0.2298 €0.2177 €0.2252 €0.0121 39.96 €0.2400 €0.2400 €0.2300 €0.2500 -0.0100 €0.2500 €0.2400 €0.2300 23.81% 1,525,166 1,836,934
2026-02-22 20:04:03 €0.2293 -2.30% €0.2342 €0.2343 €0.2285 €0.2293 €0.0058 43.07 €0.2400 €0.2400 €0.2400 €0.2500 0.0000 €0.2500 €0.2400 €0.2300 9.95% 786,692 1,801,333
2026-02-22 08:04:04 €0.2347 -1.72% €0.2372 €0.2377 €0.2335 €0.2347 €0.0042 47.55 €0.2400 €0.2400 €0.2400 €0.2500 0.0000 €0.2500 €0.2400 €0.2300 34.39% 391,732 1,836,583
2026-02-21 20:04:03 €0.2388 +0.13% €0.2406 €0.2419 €0.2372 €0.2388 €0.0047 51.24 €0.2400 €0.2400 €0.2400 €0.2500 0.0000 €0.2600 €0.2400 €0.2200 42.24% 682,989 1,871,558
2026-02-21 08:04:03 €0.2385 -0.79% €0.2420 €0.2420 €0.2385 €0.2385 €0.0035 51.09 €0.2300 €0.2400 €0.2400 €0.2500 0.0000 €0.2500 €0.2300 €0.2100 41.16% 300,600 1,969,539
2026-02-20 20:04:03 €0.2404 +2.96% €0.2353 €0.2492 €0.2297 €0.2404 €0.0195 53.00 €0.2300 €0.2400 €0.2400 €0.2500 0.0000 €0.2500 €0.2300 €0.2100 48.01% 3,437,223 1,974,761
2026-02-20 08:04:03 €0.2335 +0.69% €0.2317 €0.2349 €0.2306 €0.2335 €0.0043 47.04 €0.2300 €0.2400 €0.2300 €0.2500 -0.0100 €0.2500 €0.2300 €0.2100 36.98% 474,012 1,841,656
2026-02-19 20:04:03 €0.2319 -0.90% €0.2311 €0.2328 €0.2271 €0.2319 €0.0057 45.53 €0.2300 €0.2500 €0.2300 €0.2500 -0.0100 €0.2500 €0.2300 €0.2100 38.27% 1,364,187 1,863,682
2026-02-19 08:04:04 €0.2340 -0.17% €0.2316 €0.2347 €0.2309 €0.2340 €0.0038 47.10 €0.2300 €0.2500 €0.2400 €0.2500 0.0000 €0.2500 €0.2300 €0.2100 44.83% 467,542 1,865,465
2026-02-18 20:04:03 €0.2344 -1.68% €0.2373 €0.2430 €0.2331 €0.2344 €0.0099 47.08 €0.2300 €0.2500 €0.2400 €0.2500 0.0000 €0.2500 €0.2300 €0.2100 48.09% 2,443,175 1,909,127
2026-02-18 08:04:03 €0.2384 -0.91% €0.2375 €0.2397 €0.2357 €0.2384 €0.0040 50.07 €0.2300 €0.2500 €0.2400 €0.2500 0.0000 €0.2500 €0.2300 €0.2100 62.47% 503,935 1,821,896
2026-02-17 20:04:03 €0.2406 -0.78% €0.2367 €0.2424 €0.2346 €0.2406 €0.0078 51.44 €0.2300 €0.2500 €0.2400 €0.2500 0.0000 €0.2500 €0.2300 €0.2100 67.51% 2,332,111 1,793,315
2026-02-17 08:04:03 €0.2425 +1.93% €0.2412 €0.2441 €0.2389 €0.2425 €0.0052 52.63 €0.2300 €0.2500 €0.2400 €0.2500 0.0000 €0.2500 €0.2300 €0.2100 71.85% 408,457 1,777,361
2026-02-16 20:04:03 €0.2379 +0.89% €0.2384 €0.2438 €0.2334 €0.2379 €0.0104 49.70 €0.2300 €0.2500 €0.2400 €0.2500 -0.0100 €0.2500 €0.2300 €0.2100 61.33% 1,840,938 1,863,125
2026-02-16 08:04:03 €0.2358 +0.47% €0.2374 €0.2386 €0.2340 €0.2358 €0.0046 48.50 €0.2300 €0.2500 €0.2300 €0.2500 -0.0100 €0.2500 €0.2300 €0.2100 56.52% 287,272 2,015,788
2026-02-15 20:04:03 €0.2347 -6.49% €0.2451 €0.2458 €0.2339 €0.2347 €0.0119 47.97 €0.2300 €0.2600 €0.2300 €0.2500 -0.0100 €0.2500 €0.2300 €0.2100 54.00% 1,923,354 2,387,726
2026-02-15 08:04:03 €0.2510 +1.29% €0.2490 €0.2539 €0.2469 €0.2510 €0.0070 57.69 €0.2300 €0.2600 €0.2300 €0.2600 -0.0100 €0.2500 €0.2300 €0.2100 93.22% 1,359,181 2,648,188
2026-02-14 20:04:03 €0.2478 +6.95% €0.2390 €0.2482 €0.2369 €0.2478 €0.0113 56.09 €0.2300 €0.2600 €0.2300 €0.2600 -0.0100 €0.2500 €0.2300 €0.2100 98.92% 1,856,942 2,694,573
2026-02-14 08:04:03 €0.2317 - €0.2300 €0.2342 €0.2298 €0.2317 €0.0044 46.71 €0.2300 €0.2600 €0.2300 €0.2500 -0.0100 €0.2500 €0.2300 €0.2100 77.74% 365,276 2,768,380

📊 Légende des indicateurs techniques

Variation % ((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range High - Low : Amplitude de variation de la période
RSI Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50 Moyenne simple des 20/50 derniers prix
EMA20/50 Moyenne exponentielle (plus de poids aux prix récents)
MACD EMA(12) - EMA(26)
Bollinger SMA(20) ± (2 × écart-type)
Stochastic Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements | Prochain enregistrement dans :

₳ Intervalle : 1 Jour

Afficher/Masquer les indicateurs :
Date/Heure Prix Variation % Open High Low Close Range RSI SMA20 SMA50 EMA20 EMA50 MACD BB Upper BB Middle BB Lower Stoch Volume Vol Moy
2026-02-28 08:04:03 €0.2237 -9.36% €0.2352 €0.2368 €0.2213 €0.2237 €0.0155 42.31 €0.2300 €0.2700 €0.2400 €0.2600 -0.0100 €0.2500 €0.2300 €0.2100 16.23% 1,535,143 3,656,408
2026-02-27 08:04:04 €0.2468 -1.08% €0.2432 €0.2513 €0.2416 €0.2468 €0.0097 50.82 €0.2300 €0.2700 €0.2400 €0.2600 0.0000 €0.2500 €0.2300 €0.2100 62.53% 677,341 3,594,301
2026-02-26 08:04:04 €0.2495 +11.23% €0.2516 €0.2547 €0.2480 €0.2495 €0.0067 51.84 €0.2300 €0.2700 €0.2400 €0.2600 0.0000 €0.2500 €0.2300 €0.2100 67.94% 899,394 3,637,230
2026-02-25 08:04:03 €0.2243 +2.89% €0.2197 €0.2304 €0.2191 €0.2243 €0.0113 40.45 €0.2300 €0.2700 €0.2400 €0.2600 -0.0100 €0.2500 €0.2300 €0.2100 22.39% 839,881 3,889,762
2026-02-24 08:04:04 €0.2180 -3.20% €0.2232 €0.2243 €0.2174 €0.2180 €0.0069 37.17 €0.2300 €0.2800 €0.2400 €0.2700 -0.0100 €0.2500 €0.2300 €0.2100 15.79% 612,899 4,398,417
2026-02-23 08:04:03 €0.2252 -4.05% €0.2295 €0.2298 €0.2177 €0.2252 €0.0121 39.68 €0.2300 €0.2800 €0.2400 €0.2700 -0.0200 €0.2500 €0.2300 €0.2100 32.27% 1,525,166 4,567,025
2026-02-22 08:04:04 €0.2347 -1.59% €0.2372 €0.2377 €0.2335 €0.2347 €0.0042 43.23 €0.2300 €0.2800 €0.2400 €0.2700 -0.0100 €0.2500 €0.2300 €0.2100 54.00% 391,732 4,732,482
2026-02-21 08:04:03 €0.2385 +2.14% €0.2420 €0.2420 €0.2385 €0.2385 €0.0035 44.76 €0.2300 €0.2800 €0.2400 €0.2700 -0.0100 €0.2500 €0.2300 €0.2100 62.70% 300,600 4,973,044
2026-02-20 08:04:04 €0.2335 -0.21% €0.2317 €0.2349 €0.2306 €0.2335 €0.0043 42.06 €0.2300 €0.2900 €0.2400 €0.2700 -0.0100 €0.2500 €0.2300 €0.2100 51.26% 474,012 4,989,873
2026-02-19 08:04:04 €0.2340 -1.85% €0.2316 €0.2347 €0.2309 €0.2340 €0.0038 42.16 €0.2300 €0.2900 €0.2400 €0.2800 -0.0100 €0.2500 €0.2300 €0.2100 68.96% 467,542 5,283,018
2026-02-18 08:04:04 €0.2384 -1.69% €0.2375 €0.2397 €0.2357 €0.2384 €0.0040 43.54 €0.2400 €0.2900 €0.2400 €0.2800 -0.0100 €0.2700 €0.2400 €0.2100 75.52% 503,935 5,302,897
2026-02-17 08:04:04 €0.2425 +2.84% €0.2412 €0.2441 €0.2389 €0.2425 €0.0052 44.89 €0.2400 €0.2900 €0.2500 €0.2800 -0.0100 €0.2700 €0.2400 €0.2100 80.56% 408,457 5,255,868
2026-02-16 08:04:04 €0.2358 -6.06% €0.2374 €0.2386 €0.2340 €0.2358 €0.0046 42.24 €0.2400 €0.2900 €0.2500 €0.2800 -0.0100 €0.2800 €0.2400 €0.2000 68.18% 287,272 5,186,309
2026-02-15 08:04:03 €0.2510 +8.33% €0.2490 €0.2539 €0.2469 €0.2510 €0.0070 47.32 €0.2400 €0.2900 €0.2500 €0.2800 -0.0200 €0.2900 €0.2400 €0.1900 89.77% 1,359,181 5,162,764
2026-02-14 08:04:04 €0.2317 +5.03% €0.2300 €0.2342 €0.2298 €0.2317 €0.0044 39.13 €0.2500 €0.2900 €0.2500 €0.2900 -0.0300 €0.3100 €0.2500 €0.1900 62.36% 365,276 5,055,178
2026-02-13 08:04:04 €0.2206 +0.23% €0.2226 €0.2236 €0.2177 €0.2206 €0.0059 34.14 €0.2500 €0.2900 €0.2500 €0.2900 -0.0300 €0.3100 €0.2500 €0.1900 39.19% 448,306 5,063,458
2026-02-12 08:04:03 €0.2201 +2.66% €0.2155 €0.2211 €0.2155 €0.2201 €0.0056 33.45 €0.2500 €0.3000 €0.2500 €0.2900 -0.0300 €0.3100 €0.2500 €0.1900 34.96% 494,098 4,937,816
2026-02-11 08:04:03 €0.2144 -3.03% €0.2205 €0.2223 €0.2136 €0.2144 €0.0087 30.80 €0.2600 €0.3000 €0.2500 €0.2900 -0.0200 €0.3200 €0.2600 €0.2000 23.84% 583,633 4,860,193
2026-02-10 08:04:03 €0.2211 -3.24% €0.2270 €0.2271 €0.2198 €0.2211 €0.0073 32.33 €0.2600 €0.3000 €0.2600 €0.3000 -0.0300 €0.3200 €0.2600 €0.2000 28.51% 746,942 4,874,877
2026-02-09 08:04:04 €0.2285 -0.35% €0.2285 €0.2317 €0.2270 €0.2285 €0.0047 34.05 €0.2700 €0.3000 €0.2600 €0.3000 -0.0200 €0.3300 €0.2700 €0.2100 34.85% 733,514 4,878,728
2026-02-08 08:04:03 €0.2293 -0.17% €0.2309 €0.2319 €0.2279 €0.2293 €0.0040 34.23 €0.2700 €0.3000 €0.2600 €0.3000 -0.0200 €0.3300 €0.2700 €0.2100 35.53% 353,537 5,000,842
2026-02-07 08:04:04 €0.2297 +6.84% €0.2341 €0.2357 €0.2291 €0.2297 €0.0066 34.34 €0.2700 €0.3000 €0.2700 €0.3100 -0.0300 €0.3300 €0.2700 €0.2100 35.87% 1,723,805 5,057,202
2026-02-06 08:04:04 €0.2150 -10.15% €0.2085 €0.2197 €0.1878 €0.2150 €0.0319 27.31 €0.2800 €0.3100 €0.2700 €0.3100 -0.0300 €0.3500 €0.2800 €0.2100 22.99% 5,503,268 4,651,058
2026-02-05 08:04:03 €0.2393 -4.96% €0.2423 €0.2450 €0.2358 €0.2393 €0.0092 29.74 €0.2900 €0.3100 €0.2800 €0.3100 -0.0300 €0.3500 €0.2900 €0.2300 14.14% 1,807,068 3,930,684
2026-02-04 08:04:04 €0.2518 +0.04% €0.2466 €0.2555 €0.2460 €0.2518 €0.0095 34.01 €0.2900 €0.3100 €0.2800 €0.3200 -0.0200 €0.3500 €0.2900 €0.2300 27.96% 715,750 3,740,397
2026-02-03 08:04:03 €0.2517 +5.14% €0.2536 €0.2556 €0.2487 €0.2517 €0.0069 32.59 €0.3000 €0.3100 €0.2900 €0.3200 -0.0200 €0.3600 €0.3000 €0.2400 26.62% 737,405 3,603,993
2026-02-02 08:04:03 €0.2394 -3.78% €0.2414 €0.2471 €0.2326 €0.2394 €0.0145 26.45 €0.3000 €0.3100 €0.2900 €0.3200 -0.0200 €0.3600 €0.3000 €0.2400 13.36% 2,409,622 3,588,938
2026-02-01 08:04:04 €0.2488 -5.22% €0.2483 €0.2518 €0.2466 €0.2488 €0.0052 28.54 €0.3100 €0.3200 €0.3000 €0.3300 -0.0200 €0.3700 €0.3100 €0.2500 22.68% 609,057 3,494,098
2026-01-31 08:04:03 €0.2625 -2.96% €0.2704 €0.2715 €0.2623 €0.2625 €0.0092 31.24 €0.3100 €0.3200 €0.3000 €0.3300 -0.0200 €0.3600 €0.3100 €0.2600 0.25% 797,770 3,242,758
2026-01-30 08:04:04 €0.2705 - €0.2802 €0.2802 €0.2665 €0.2705 €0.0137 33.26 €0.3200 €0.3200 €0.3100 €0.3300 -0.0100 €0.3700 €0.3200 €0.2700 4.88% 1,540,221 3,138,754

📊 Légende des indicateurs techniques

Variation % ((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range High - Low : Amplitude de variation de la période
RSI Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50 Moyenne simple des 20/50 derniers prix
EMA20/50 Moyenne exponentielle (plus de poids aux prix récents)
MACD EMA(12) - EMA(26)
Bollinger SMA(20) ± (2 × écart-type)
Stochastic Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements | Prochain enregistrement dans :