₳ Cardano ADA/EUR - Indicateurs Multi-Intervalles

Suivez en temps réel le cours Cardano ADA/EUR avec notre système de tracking professionnel. MonBotIA analyse automatiquement le marché Cardano/Euro toutes les 4h, 12h et 24h en calculant 9 indicateurs techniques essentiels : RSI, MACD, Bandes de Bollinger, SMA, EMA et Stochastique. Données directes depuis Binance API pour une précision maximale. Graphiques interactifs et tableaux détaillés pour optimiser vos décisions de trading ADA et votre stratégie de staking. ⚠️ Ces outils d'analyse sont fournis à titre informatif uniquement. Consultez l'avertissement complet sur les risques du trading

Navigation rapide vers les intervalles :

⏱️ 4 Heures ⏱️ 12 Heures ⏱️ 1 Jour
Prix Cardano ADA/EUR
€0.3516
Dernière mise à jour : 03:32:50
Connexion...

₳ Intervalle : 4 Heures

Afficher/Masquer les indicateurs :
Date/Heure Prix Variation % Open High Low Close Range RSI SMA20 SMA50 EMA20 EMA50 MACD BB Upper BB Middle BB Lower Stoch Volume Vol Moy
2026-01-15 01:04:03 €0.3548 -0.48% €0.3559 €0.3559 €0.3548 €0.3548 €0.0011 57.81 €0.3500 €0.3400 €0.3500 €0.3400 0.0000 €0.3800 €0.3500 €0.3200 68.78% 1,444 687,561
2026-01-14 21:04:03 €0.3565 -1.30% €0.3567 €0.3575 €0.3561 €0.3565 €0.0014 59.69 €0.3500 €0.3400 €0.3500 €0.3400 0.0000 €0.3800 €0.3500 €0.3200 73.28% 21,645 678,049
2026-01-14 17:04:03 €0.3612 +1.49% €0.3605 €0.3612 €0.3603 €0.3612 €0.0009 64.40 €0.3400 €0.3400 €0.3500 €0.3400 0.0000 €0.3700 €0.3400 €0.3100 86.70% 13,391 658,044
2026-01-14 13:04:03 €0.3559 -2.23% €0.3552 €0.3559 €0.3549 €0.3559 €0.0010 60.88 €0.3400 €0.3400 €0.3500 €0.3400 0.0000 €0.3600 €0.3400 €0.3200 73.65% 17,740 637,412
2026-01-14 09:04:02 €0.3640 -0.16% €0.3638 €0.3640 €0.3634 €0.3640 €0.0006 71.28 €0.3400 €0.3400 €0.3500 €0.3400 0.0100 €0.3600 €0.3400 €0.3200 93.60% 6,824 607,606
2026-01-14 05:04:03 €0.3646 +0.61% €0.3653 €0.3661 €0.3646 €0.3646 €0.0015 72.35 €0.3400 €0.3400 €0.3400 €0.3400 0.0100 €0.3600 €0.3400 €0.3200 96.26% 30,640 567,165
2026-01-14 01:04:04 €0.3624 +2.90% €0.3627 €0.3639 €0.3624 €0.3624 €0.0015 71.94 €0.3400 €0.3400 €0.3400 €0.3400 0.0100 €0.3600 €0.3400 €0.3200 90.77% 12,657 547,335
2026-01-13 21:04:03 €0.3522 +0.37% €0.3524 €0.3529 €0.3520 €0.3522 €0.0009 65.59 €0.3400 €0.3400 €0.3400 €0.3400 0.0000 €0.3500 €0.3400 €0.3300 96.32% 36,672 473,272
2026-01-13 17:04:03 €0.3509 +4.50% €0.3486 €0.3509 €0.3485 €0.3509 €0.0024 64.64 €0.3400 €0.3400 €0.3400 €0.3400 0.0000 €0.3500 €0.3400 €0.3300 100.00% 69,780 416,476
2026-01-13 13:04:03 €0.3358 +0.45% €0.3361 €0.3363 €0.3358 €0.3358 €0.0005 49.53 €0.3400 €0.3400 €0.3400 €0.3300 -0.0100 €0.3500 €0.3400 €0.3300 49.75% 4,931 374,182
2026-01-13 09:04:03 €0.3343 +0.75% €0.3340 €0.3343 €0.3340 €0.3343 €0.0003 47.48 €0.3400 €0.3400 €0.3400 €0.3300 -0.0100 €0.3500 €0.3400 €0.3300 42.13% 3,623 359,770
2026-01-13 05:04:03 €0.3318 +0.30% €0.3315 €0.3319 €0.3315 €0.3318 €0.0004 43.99 €0.3300 €0.3400 €0.3400 €0.3300 -0.0100 €0.3400 €0.3300 €0.3200 29.44% 113 346,961
2026-01-13 01:04:03 €0.3308 -2.01% €0.3304 €0.3308 €0.3304 €0.3308 €0.0004 42.52 €0.3400 €0.3400 €0.3400 €0.3300 -0.0100 €0.3500 €0.3400 €0.3300 24.37% 16,152 346,365
2026-01-12 21:04:03 €0.3376 -0.12% €0.3365 €0.3376 €0.3362 €0.3376 €0.0014 50.63 €0.3400 €0.3400 €0.3400 €0.3400 0.0000 €0.3500 €0.3400 €0.3300 58.88% 6,624 357,835
2026-01-12 17:04:03 €0.3380 +1.99% €0.3375 €0.3385 €0.3375 €0.3380 €0.0010 51.06 €0.3400 €0.3400 €0.3400 €0.3400 0.0000 €0.3500 €0.3400 €0.3300 60.91% 11,887 376,131
2026-01-12 13:04:03 €0.3314 -0.90% €0.3314 €0.3314 €0.3313 €0.3314 €0.0001 42.00 €0.3400 €0.3400 €0.3400 €0.3400 0.0000 €0.3500 €0.3400 €0.3300 14.88% 2,830 355,449
2026-01-12 09:04:03 €0.3344 -1.70% €0.3337 €0.3344 €0.3337 €0.3344 €0.0007 45.68 €0.3400 €0.3400 €0.3400 €0.3400 0.0000 €0.3500 €0.3400 €0.3300 28.93% 2,783 338,704
2026-01-12 05:04:03 €0.3402 +1.07% €0.3410 €0.3410 €0.3402 €0.3402 €0.0008 53.54 €0.3400 €0.3400 €0.3400 €0.3400 0.0000 €0.3500 €0.3400 €0.3300 65.41% 6,931 337,643
2026-01-12 01:04:04 €0.3366 +0.27% €0.3356 €0.3366 €0.3354 €0.3366 €0.0012 48.26 €0.3400 €0.3400 €0.3400 €0.3400 0.0000 €0.3500 €0.3400 €0.3300 60.18% 10,710 329,906
2026-01-11 21:04:03 €0.3357 -0.03% €0.3365 €0.3365 €0.3357 €0.3357 €0.0008 46.79 €0.3400 €0.3400 €0.3400 €0.3400 0.0000 €0.3500 €0.3400 €0.3300 31.55% 19,315 326,761
2026-01-11 17:04:03 €0.3358 -0.30% €0.3354 €0.3358 €0.3353 €0.3358 €0.0005 46.85 €0.3400 €0.3400 €0.3400 €0.3400 0.0000 €0.3500 €0.3400 €0.3300 30.68% 9,386 348,311
2026-01-11 13:04:03 €0.3368 +0.18% €0.3366 €0.3368 €0.3366 €0.3368 €0.0002 48.14 €0.3400 €0.3400 €0.3400 €0.3400 0.0000 €0.3500 €0.3400 €0.3300 36.36% 1,743 361,149
2026-01-11 09:04:03 €0.3362 +0.12% €0.3362 €0.3362 €0.3362 €0.3362 €0.0000 47.27 €0.3400 €0.3400 €0.3400 €0.3400 0.0000 €0.3500 €0.3400 €0.3300 32.95% 22 377,590
2026-01-11 05:04:03 €0.3358 +0.72% €0.3355 €0.3358 €0.3354 €0.3358 €0.0004 46.67 €0.3400 €0.3400 €0.3400 €0.3400 0.0000 €0.3500 €0.3400 €0.3300 30.68% 31,942 388,126
2026-01-11 01:04:03 €0.3334 -0.83% €0.3338 €0.3338 €0.3334 €0.3334 €0.0004 43.52 €0.3400 €0.3400 €0.3400 €0.3400 0.0000 €0.3500 €0.3400 €0.3300 17.05% 487 402,633
2026-01-10 21:04:03 €0.3362 +0.45% €0.3363 €0.3363 €0.3361 €0.3362 €0.0002 46.59 €0.3400 €0.3400 €0.3400 €0.3400 0.0000 €0.3500 €0.3400 €0.3300 32.95% 843 418,603
2026-01-10 17:04:03 €0.3347 -0.42% €0.3347 €0.3347 €0.3345 €0.3347 €0.0002 44.67 €0.3400 €0.3400 €0.3400 €0.3400 0.0000 €0.3500 €0.3400 €0.3300 26.92% 6,233 458,091
2026-01-10 13:04:03 €0.3361 +0.78% €0.3361 €0.3362 €0.3361 €0.3361 €0.0001 46.10 €0.3400 €0.3400 €0.3400 €0.3400 0.0000 €0.3500 €0.3400 €0.3300 34.62% 7,766 476,781
2026-01-10 09:04:03 €0.3335 -0.15% €0.3332 €0.3335 €0.3332 €0.3335 €0.0003 42.99 €0.3400 €0.3400 €0.3400 €0.3400 0.0000 €0.3500 €0.3400 €0.3300 20.33% 26,729 479,420
2026-01-10 05:04:03 €0.3340 - €0.3341 €0.3342 €0.3340 €0.3340 €0.0002 43.36 €0.3400 €0.3400 €0.3400 €0.3400 0.0000 €0.3500 €0.3400 €0.3300 23.08% 4,607 487,782

📊 Légende des indicateurs techniques

Variation % ((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range High - Low : Amplitude de variation de la période
RSI Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50 Moyenne simple des 20/50 derniers prix
EMA20/50 Moyenne exponentielle (plus de poids aux prix récents)
MACD EMA(12) - EMA(26)
Bollinger SMA(20) ± (2 × écart-type)
Stochastic Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements | Prochain enregistrement dans :

₳ Intervalle : 12 Heures

Afficher/Masquer les indicateurs :
Date/Heure Prix Variation % Open High Low Close Range RSI SMA20 SMA50 EMA20 EMA50 MACD BB Upper BB Middle BB Lower Stoch Volume Vol Moy
2026-01-14 20:04:03 €0.3551 -2.71% €0.3552 €0.3638 €0.3520 €0.3551 €0.0118 61.73 €0.3400 €0.3200 €0.3400 €0.3300 0.0000 €0.3600 €0.3400 €0.3200 71.67% 1,269,924 1,707,340
2026-01-14 08:04:03 €0.3650 +4.92% €0.3627 €0.3661 €0.3589 €0.3650 €0.0072 68.28 €0.3400 €0.3200 €0.3400 €0.3300 0.0000 €0.3600 €0.3400 €0.3200 97.26% 1,324,727 1,675,860
2026-01-13 20:04:03 €0.3479 +3.51% €0.3361 €0.3532 €0.3350 €0.3479 €0.0182 60.62 €0.3400 €0.3200 €0.3400 €0.3300 0.0100 €0.3600 €0.3400 €0.3200 61.52% 2,252,205 1,607,425
2026-01-13 08:04:03 €0.3361 +0.12% €0.3304 €0.3388 €0.3299 €0.3361 €0.0089 52.84 €0.3400 €0.3200 €0.3300 €0.3300 0.0100 €0.3600 €0.3400 €0.3200 21.22% 683,588 1,511,964
2026-01-12 20:04:03 €0.3357 -0.71% €0.3314 €0.3416 €0.3260 €0.3357 €0.0156 52.36 €0.3400 €0.3200 €0.3300 €0.3300 0.0100 €0.3600 €0.3400 €0.3200 20.38% 1,331,340 1,526,664
2026-01-12 08:04:03 €0.3381 -0.18% €0.3356 €0.3457 €0.3306 €0.3381 €0.0151 54.18 €0.3400 €0.3200 €0.3400 €0.3300 0.0100 €0.3600 €0.3400 €0.3200 18.95% 768,913 1,584,991
2026-01-11 20:04:03 €0.3387 +0.83% €0.3366 €0.3411 €0.3341 €0.3387 €0.0070 54.53 €0.3400 €0.3200 €0.3400 €0.3300 0.0100 €0.3600 €0.3400 €0.3200 20.32% 871,928 1,598,412
2026-01-11 08:04:03 €0.3359 +0.36% €0.3338 €0.3375 €0.3332 €0.3359 €0.0043 52.68 €0.3400 €0.3200 €0.3300 €0.3300 0.0100 €0.3700 €0.3400 €0.3100 13.93% 227,395 1,605,729
2026-01-10 20:04:03 €0.3347 +0.78% €0.3361 €0.3371 €0.3338 €0.3347 €0.0033 51.89 €0.3400 €0.3200 €0.3300 €0.3300 0.0100 €0.3800 €0.3400 €0.3000 11.19% 321,167 1,612,292
2026-01-10 08:04:03 €0.3321 -1.31% €0.3359 €0.3362 €0.3304 €0.3321 €0.0058 50.32 €0.3300 €0.3200 €0.3300 €0.3300 0.0100 €0.3700 €0.3300 €0.2900 9.98% 248,011 1,680,354
2026-01-09 20:04:03 €0.3365 -1.69% €0.3362 €0.3480 €0.3330 €0.3365 €0.0150 53.10 €0.3300 €0.3200 €0.3300 €0.3300 0.0100 €0.3800 €0.3300 €0.2800 21.06% 1,646,988 1,718,760
2026-01-09 08:04:02 €0.3423 +0.88% €0.3393 €0.3435 €0.3378 €0.3423 €0.0057 56.24 €0.3300 €0.3200 €0.3300 €0.3300 0.0100 €0.3800 €0.3300 €0.2800 54.04% 600,675 1,706,594
2026-01-08 20:04:03 €0.3393 +1.53% €0.3340 €0.3419 €0.3298 €0.3393 €0.0121 54.73 €0.3300 €0.3200 €0.3300 €0.3300 0.0100 €0.3800 €0.3300 €0.2800 54.33% 1,314,114 1,729,358
2026-01-08 08:04:03 €0.3342 -3.24% €0.3441 €0.3465 €0.3329 €0.3342 €0.0136 52.18 €0.3300 €0.3200 €0.3300 €0.3300 0.0100 €0.3800 €0.3300 €0.2800 53.86% 745,468 1,737,533
2026-01-07 20:04:03 €0.3454 -1.96% €0.3550 €0.3555 €0.3425 €0.3454 €0.0130 58.96 €0.3200 €0.3200 €0.3300 €0.3300 0.0100 €0.3700 €0.3200 €0.2700 69.28% 1,380,203 1,795,943
2026-01-07 08:04:03 €0.3523 +0.97% €0.3586 €0.3587 €0.3499 €0.3523 €0.0088 63.87 €0.3200 €0.3200 €0.3300 €0.3300 0.0100 €0.3700 €0.3200 €0.2700 77.29% 383,648 1,747,967
2026-01-06 20:04:03 €0.3489 -3.08% €0.3605 €0.3736 €0.3428 €0.3489 €0.0308 62.06 €0.3200 €0.3200 €0.3300 €0.3300 0.0100 €0.3700 €0.3200 €0.2700 73.67% 2,858,737 1,748,649
2026-01-06 08:04:02 €0.3600 +0.64% €0.3596 €0.3679 €0.3572 €0.3600 €0.0107 69.91 €0.3200 €0.3200 €0.3300 €0.3300 0.0100 €0.3600 €0.3200 €0.2800 91.03% 771,081 1,648,233
2026-01-05 20:04:03 €0.3577 +4.22% €0.3422 €0.3580 €0.3404 €0.3577 €0.0176 69.20 €0.3200 €0.3200 €0.3200 €0.3200 0.0100 €0.3600 €0.3200 €0.2800 99.62% 1,829,439 1,582,878
2026-01-05 08:04:03 €0.3432 +0.56% €0.3423 €0.3482 €0.3374 €0.3432 €0.0108 64.15 €0.3100 €0.3200 €0.3200 €0.3200 0.0000 €0.3500 €0.3100 €0.2700 92.69% 780,139 1,517,814
2026-01-04 20:04:03 €0.3413 +1.37% €0.3429 €0.3456 €0.3383 €0.3413 €0.0073 63.08 €0.3100 €0.3200 €0.3200 €0.3200 0.0000 €0.3400 €0.3100 €0.2800 92.34% 865,007 1,508,804
2026-01-04 08:04:03 €0.3367 +1.51% €0.3319 €0.3428 €0.3319 €0.3367 €0.0109 61.86 €0.3100 €0.3200 €0.3100 €0.3200 0.0100 €0.3400 €0.3100 €0.2800 90.32% 922,787 1,518,979
2026-01-03 20:04:03 €0.3317 -0.78% €0.3276 €0.3336 €0.3275 €0.3317 €0.0061 59.91 €0.3100 €0.3200 €0.3100 €0.3200 0.0000 €0.3400 €0.3100 €0.2800 85.79% 477,943 1,492,494
2026-01-03 08:04:02 €0.3343 +2.70% €0.3372 €0.3403 €0.3323 €0.3343 €0.0080 62.01 €0.3000 €0.3200 €0.3100 €0.3200 0.0000 €0.3300 €0.3000 €0.2700 90.08% 685,092 1,468,830
2026-01-02 20:04:03 €0.3255 +6.86% €0.3074 €0.3350 €0.3055 €0.3255 €0.0295 59.28 €0.3000 €0.3200 €0.3100 €0.3200 -0.0100 €0.3200 €0.3000 €0.2800 82.79% 2,398,736 1,443,180
2026-01-02 08:04:03 €0.3046 +1.67% €0.3029 €0.3089 €0.2985 €0.3046 €0.0104 47.96 €0.3000 €0.3200 €0.3000 €0.3200 -0.0100 €0.3200 €0.3000 €0.2800 53.91% 707,649 1,418,699
2026-01-01 20:04:03 €0.2996 +4.83% €0.2893 €0.3002 €0.2882 €0.2996 €0.0120 44.65 €0.3000 €0.3300 €0.3000 €0.3200 -0.0100 €0.3200 €0.3000 €0.2800 43.04% 781,648 1,387,720
2026-01-01 08:04:04 €0.2858 +0.99% €0.2832 €0.2872 €0.2818 €0.2858 €0.0054 33.63 €0.3000 €0.3300 €0.3000 €0.3200 -0.0100 €0.3200 €0.3000 €0.2800 13.04% 420,018 1,456,630
2025-12-31 20:04:03 €0.2830 -5.29% €0.2991 €0.2991 €0.2798 €0.2830 €0.0193 30.73 €0.3000 €0.3300 €0.3100 €0.3200 -0.0100 €0.3200 €0.3000 €0.2800 6.96% 1,523,453 1,493,368
2025-12-31 08:04:03 €0.2988 - €0.2983 €0.3008 €0.2972 €0.2988 €0.0036 38.87 €0.3100 €0.3300 €0.3100 €0.3300 -0.0100 €0.3300 €0.3100 €0.2900 28.38% 474,051 1,424,693

📊 Légende des indicateurs techniques

Variation % ((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range High - Low : Amplitude de variation de la période
RSI Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50 Moyenne simple des 20/50 derniers prix
EMA20/50 Moyenne exponentielle (plus de poids aux prix récents)
MACD EMA(12) - EMA(26)
Bollinger SMA(20) ± (2 × écart-type)
Stochastic Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements | Prochain enregistrement dans :

₳ Intervalle : 1 Jour

Afficher/Masquer les indicateurs :
Date/Heure Prix Variation % Open High Low Close Range RSI SMA20 SMA50 EMA20 EMA50 MACD BB Upper BB Middle BB Lower Stoch Volume Vol Moy
2026-01-14 08:04:03 €0.3650 +8.60% €0.3627 €0.3661 €0.3589 €0.3650 €0.0072 60.22 €0.3300 €0.3400 €0.3400 €0.3600 0.0000 €0.3800 €0.3300 €0.2800 90.63% 1,324,727 3,141,414
2026-01-13 08:04:04 €0.3361 -0.59% €0.3304 €0.3388 €0.3299 €0.3361 €0.0089 50.90 €0.3200 €0.3400 €0.3300 €0.3600 0.0000 €0.3600 €0.3200 €0.2800 60.02% 683,588 2,980,561
2026-01-12 08:04:03 €0.3381 +0.65% €0.3356 €0.3457 €0.3306 €0.3381 €0.0151 51.64 €0.3200 €0.3400 €0.3300 €0.3600 0.0000 €0.3700 €0.3200 €0.2700 62.15% 768,913 2,908,235
2026-01-11 08:04:03 €0.3359 +1.14% €0.3338 €0.3375 €0.3332 €0.3359 €0.0043 50.79 €0.3200 €0.3400 €0.3300 €0.3600 0.0000 €0.3700 €0.3200 €0.2700 59.81% 227,395 2,954,366
2026-01-10 08:04:04 €0.3321 -2.98% €0.3359 €0.3362 €0.3304 €0.3321 €0.0058 49.39 €0.3200 €0.3400 €0.3300 €0.3600 0.0000 €0.3600 €0.3200 €0.2800 55.76% 248,011 3,097,549
2026-01-09 08:04:03 €0.3423 +2.42% €0.3393 €0.3435 €0.3378 €0.3423 €0.0057 52.91 €0.3200 €0.3400 €0.3300 €0.3600 0.0000 €0.3600 €0.3200 €0.2800 66.63% 600,675 3,043,467
2026-01-08 08:04:03 €0.3342 -5.14% €0.3441 €0.3465 €0.3329 €0.3342 €0.0136 50.32 €0.3200 €0.3400 €0.3300 €0.3600 0.0000 €0.3600 €0.3200 €0.2800 58.00% 745,468 2,927,836
2026-01-07 08:04:04 €0.3523 -2.14% €0.3586 €0.3587 €0.3499 €0.3523 €0.0088 56.46 €0.3200 €0.3400 €0.3300 €0.3600 0.0000 €0.3600 €0.3200 €0.2800 77.29% 383,648 2,901,430
2026-01-06 08:04:03 €0.3600 +4.90% €0.3596 €0.3679 €0.3572 €0.3600 €0.0107 59.32 €0.3200 €0.3400 €0.3300 €0.3600 0.0000 €0.3600 €0.3200 €0.2800 91.03% 771,081 2,900,051
2026-01-05 08:04:03 €0.3432 +1.93% €0.3423 €0.3482 €0.3374 €0.3432 €0.0108 54.93 €0.3100 €0.3400 €0.3200 €0.3600 -0.0100 €0.3400 €0.3100 €0.2800 92.69% 780,139 2,862,145
2026-01-04 08:04:03 €0.3367 +0.72% €0.3319 €0.3428 €0.3319 €0.3367 €0.0109 53.11 €0.3100 €0.3500 €0.3200 €0.3600 -0.0100 €0.3400 €0.3100 €0.2800 90.32% 922,787 2,844,645
2026-01-03 08:04:03 €0.3343 +9.75% €0.3372 €0.3403 €0.3323 €0.3343 €0.0080 52.41 €0.3100 €0.3500 €0.3200 €0.3700 -0.0200 €0.3400 €0.3100 €0.2800 90.08% 685,092 2,898,026
2026-01-02 08:04:04 €0.3046 +6.58% €0.3029 €0.3089 €0.2985 €0.3046 €0.0104 42.82 €0.3100 €0.3500 €0.3100 €0.3700 -0.0100 €0.3400 €0.3100 €0.2800 43.51% 707,649 2,778,213
2026-01-01 08:04:05 €0.2858 -4.35% €0.2832 €0.2872 €0.2818 €0.2858 €0.0054 34.90 €0.3100 €0.3500 €0.3100 €0.3700 -0.0200 €0.3400 €0.3100 €0.2800 10.53% 420,018 2,736,598
2025-12-31 08:04:04 €0.2988 +0.27% €0.2983 €0.3008 €0.2972 €0.2988 €0.0036 37.58 €0.3100 €0.3600 €0.3200 €0.3700 -0.0200 €0.3400 €0.3100 €0.2800 21.97% 474,051 2,710,199
2025-12-30 08:04:04 €0.2980 -6.61% €0.2998 €0.3014 €0.2954 €0.2980 €0.0060 37.34 €0.3200 €0.3600 €0.3200 €0.3700 -0.0200 €0.3600 €0.3200 €0.2800 18.50% 462,783 2,775,465
2025-12-29 08:04:03 €0.3191 +0.69% €0.3130 €0.3258 €0.3116 €0.3191 €0.0142 44.08 €0.3200 €0.3600 €0.3200 €0.3800 -0.0200 €0.3700 €0.3200 €0.2700 57.94% 1,520,385 2,780,119
2025-12-28 08:04:03 €0.3169 +5.67% €0.3146 €0.3197 €0.3120 €0.3169 €0.0077 42.97 €0.3300 €0.3700 €0.3300 €0.3800 -0.0200 €0.3900 €0.3300 €0.2700 48.57% 523,216 2,896,469
2025-12-27 08:04:03 €0.2999 -0.46% €0.2968 €0.3020 €0.2962 €0.2999 €0.0058 35.98 €0.3300 €0.3700 €0.3200 €0.3800 -0.0200 €0.3900 €0.3300 €0.2700 18.82% 246,487 2,936,804
2025-12-26 08:04:04 €0.3013 -1.47% €0.2913 €0.3036 €0.2898 €0.3013 €0.0138 36.46 €0.3300 €0.3700 €0.3300 €0.3900 -0.0300 €0.3900 €0.3300 €0.2700 19.94% 852,664 3,001,377
2025-12-25 08:04:04 €0.3058 +1.06% €0.3027 €0.3066 €0.3011 €0.3058 €0.0055 36.02 €0.3400 €0.3800 €0.3300 €0.3900 -0.0200 €0.4000 €0.3400 €0.2800 14.63% 222,756 2,899,144
2025-12-24 08:04:03 €0.3026 -2.36% €0.3078 €0.3091 €0.3000 €0.3026 €0.0091 34.61 €0.3400 €0.3800 €0.3300 €0.3900 -0.0200 €0.4000 €0.3400 €0.2800 7.61% 815,270 2,986,717
2025-12-23 08:04:03 €0.3099 -1.05% €0.3148 €0.3180 €0.3085 €0.3099 €0.0095 36.30 €0.3400 €0.3800 €0.3400 €0.4000 -0.0200 €0.4000 €0.3400 €0.2800 12.65% 326,624 2,925,177
2025-12-22 08:04:04 €0.3132 -0.48% €0.3125 €0.3201 €0.3086 €0.3132 €0.0115 36.74 €0.3500 €0.3900 €0.3400 €0.4000 -0.0200 €0.4100 €0.3500 €0.2900 14.73% 943,574 2,967,362
2025-12-21 08:04:04 €0.3147 -1.35% €0.3185 €0.3192 €0.3138 €0.3147 €0.0054 36.92 €0.3500 €0.3900 €0.3400 €0.4000 -0.0200 €0.4100 €0.3500 €0.2900 15.97% 335,561 3,080,745
2025-12-20 08:04:04 €0.3190 +2.24% €0.3213 €0.3218 €0.3177 €0.3190 €0.0041 37.87 €0.3500 €0.4000 €0.3500 €0.4100 -0.0300 €0.4000 €0.3500 €0.3000 19.55% 143,023 3,299,724
2025-12-19 08:04:03 €0.3120 +1.36% €0.2998 €0.3120 €0.2955 €0.3120 €0.0165 35.17 €0.3500 €0.4000 €0.3500 €0.4100 -0.0200 €0.4000 €0.3500 €0.3000 13.73% 926,643 3,302,272
2025-12-18 08:04:03 €0.3078 -5.18% €0.3126 €0.3139 €0.3070 €0.3078 €0.0069 31.84 €0.3500 €0.4100 €0.3500 €0.4200 -0.0200 €0.4000 €0.3500 €0.3000 0.74% 590,454 3,148,449
2025-12-17 08:04:03 €0.3246 -1.01% €0.3284 €0.3299 €0.3208 €0.3245 €0.0091 35.06 €0.3600 €0.4100 €0.3600 €0.4200 -0.0200 €0.4000 €0.3600 €0.3200 3.90% 360,385 3,257,223
2025-12-16 08:04:03 €0.3279 - €0.3304 €0.3323 €0.3214 €0.3279 €0.0109 35.79 €0.3600 €0.4100 €0.3600 €0.4200 -0.0200 €0.4000 €0.3600 €0.3200 6.89% 498,884 3,241,337

📊 Légende des indicateurs techniques

Variation % ((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range High - Low : Amplitude de variation de la période
RSI Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50 Moyenne simple des 20/50 derniers prix
EMA20/50 Moyenne exponentielle (plus de poids aux prix récents)
MACD EMA(12) - EMA(26)
Bollinger SMA(20) ± (2 × écart-type)
Stochastic Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements | Prochain enregistrement dans :