₳ Cardano ADA/EUR - Indicateurs Multi-Intervalles
Suivez en temps réel le cours Cardano ADA/EUR avec notre système de tracking professionnel. MonBotIA analyse automatiquement le marché Cardano/Euro toutes les 4h, 12h et 24h en calculant 9 indicateurs techniques essentiels : RSI, MACD, Bandes de Bollinger, SMA, EMA et Stochastique. Données directes depuis Binance API pour une précision maximale. Graphiques interactifs et tableaux détaillés pour optimiser vos décisions de trading ADA et votre stratégie de staking. ⚠️ Ces outils d'analyse sont fournis à titre informatif uniquement. Consultez l'avertissement complet sur les risques du trading
Navigation rapide vers les intervalles :
Prix Cardano ADA/EUR
€0.3806
Dernière mise à jour : 17:46:08
Connexion...
₳ Intervalle : 4 Heures
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-20 16:04:03 | €0.4003 | -0.84% | €0.4044 | €0.4091 | €0.3977 | €0.4003 | €0.0114 | 42.26 | €0.4000 | €0.4300 | €0.4100 | €0.4300 | -0.0100 | €0.4200 | €0.4000 | €0.3800 | 56.22% | 375,934 | 595,151 |
| 2025-11-20 12:04:03 | €0.4037 | -0.02% | €0.4080 | €0.4084 | €0.4023 | €0.4037 | €0.0061 | 44.19 | €0.4100 | €0.4300 | €0.4100 | €0.4300 | -0.0100 | €0.4300 | €0.4100 | €0.3900 | 65.41% | 174,649 | 588,563 |
| 2025-11-20 08:04:03 | €0.4038 | -0.49% | €0.4052 | €0.4078 | €0.4020 | €0.4038 | €0.0058 | 44.00 | €0.4100 | €0.4300 | €0.4100 | €0.4300 | -0.0100 | €0.4300 | €0.4100 | €0.3900 | 65.68% | 115,171 | 601,923 |
| 2025-11-20 04:04:03 | €0.4058 | +2.37% | €0.4019 | €0.4075 | €0.3996 | €0.4058 | €0.0079 | 45.16 | €0.4100 | €0.4300 | €0.4100 | €0.4300 | -0.0100 | €0.4300 | €0.4100 | €0.3900 | 71.08% | 269,004 | 630,767 |
| 2025-11-20 00:04:03 | €0.3964 | +3.82% | €0.3829 | €0.3989 | €0.3819 | €0.3964 | €0.0170 | 38.94 | €0.4100 | €0.4400 | €0.4100 | €0.4300 | -0.0100 | €0.4300 | €0.4100 | €0.3900 | 45.07% | 706,905 | 677,779 |
| 2025-11-19 20:04:03 | €0.3818 | -5.94% | €0.3950 | €0.3980 | €0.3795 | €0.3818 | €0.0185 | 26.85 | €0.4100 | €0.4400 | €0.4100 | €0.4300 | -0.0100 | €0.4300 | €0.4100 | €0.3900 | 4.55% | 553,988 | 684,665 |
| 2025-11-19 16:04:03 | €0.4059 | +0.77% | €0.4017 | €0.4059 | €0.3981 | €0.4059 | €0.0078 | 39.73 | €0.4100 | €0.4400 | €0.4100 | €0.4300 | -0.0100 | €0.4300 | €0.4100 | €0.3900 | 38.11% | 335,079 | 660,824 |
| 2025-11-19 12:04:03 | €0.4028 | +0.85% | €0.4040 | €0.4063 | €0.3999 | €0.4028 | €0.0064 | 36.32 | €0.4100 | €0.4400 | €0.4100 | €0.4300 | -0.0100 | €0.4300 | €0.4100 | €0.3900 | 30.18% | 448,604 | 651,518 |
| 2025-11-19 08:04:03 | €0.3994 | -2.51% | €0.4041 | €0.4057 | €0.3910 | €0.3994 | €0.0147 | 34.75 | €0.4100 | €0.4400 | €0.4100 | €0.4400 | -0.0100 | €0.4300 | €0.4100 | €0.3900 | 21.48% | 488,607 | 643,239 |
| 2025-11-19 04:04:03 | €0.4097 | -0.63% | €0.4100 | €0.4120 | €0.4043 | €0.4097 | €0.0077 | 40.01 | €0.4200 | €0.4500 | €0.4200 | €0.4400 | -0.0100 | €0.4400 | €0.4200 | €0.4000 | 45.01% | 186,458 | 625,379 |
| 2025-11-19 00:04:03 | €0.4123 | -0.15% | €0.4127 | €0.4150 | €0.4069 | €0.4123 | €0.0081 | 41.44 | €0.4200 | €0.4500 | €0.4200 | €0.4400 | -0.0100 | €0.4500 | €0.4200 | €0.3900 | 52.02% | 277,745 | 629,750 |
| 2025-11-18 20:04:03 | €0.4129 | +4.03% | €0.4092 | €0.4165 | €0.4075 | €0.4129 | €0.0090 | 41.82 | €0.4200 | €0.4500 | €0.4200 | €0.4400 | -0.0100 | €0.4500 | €0.4200 | €0.3900 | 53.21% | 447,651 | 632,695 |
| 2025-11-18 16:04:03 | €0.3969 | -1.88% | €0.4039 | €0.4056 | €0.3965 | €0.3969 | €0.0091 | 31.74 | €0.4200 | €0.4500 | €0.4200 | €0.4400 | -0.0100 | €0.4500 | €0.4200 | €0.3900 | 8.61% | 473,808 | 611,137 |
| 2025-11-18 12:04:03 | €0.4045 | +2.30% | €0.4002 | €0.4054 | €0.3994 | €0.4045 | €0.0060 | 35.12 | €0.4200 | €0.4600 | €0.4200 | €0.4400 | -0.0200 | €0.4500 | €0.4200 | €0.3900 | 25.39% | 741,804 | 596,343 |
| 2025-11-18 08:04:03 | €0.3954 | +0.03% | €0.4037 | €0.4061 | €0.3939 | €0.3954 | €0.0122 | 29.81 | €0.4200 | €0.4600 | €0.4200 | €0.4500 | -0.0200 | €0.4500 | €0.4200 | €0.3900 | 5.30% | 649,235 | 553,725 |
| 2025-11-18 04:04:03 | €0.3953 | -1.20% | €0.4010 | €0.4044 | €0.3930 | €0.3953 | €0.0114 | 29.13 | €0.4200 | €0.4600 | €0.4200 | €0.4500 | -0.0200 | €0.4500 | €0.4200 | €0.3900 | 5.08% | 326,988 | 539,467 |
| 2025-11-18 00:04:03 | €0.4001 | -0.42% | €0.3966 | €0.4014 | €0.3942 | €0.4001 | €0.0072 | 30.16 | €0.4300 | €0.4600 | €0.4300 | €0.4500 | -0.0100 | €0.4600 | €0.4300 | €0.4000 | 12.91% | 775,700 | 534,321 |
| 2025-11-17 20:04:03 | €0.4018 | -4.26% | €0.4098 | €0.4170 | €0.4006 | €0.4018 | €0.0164 | 29.10 | €0.4300 | €0.4600 | €0.4300 | €0.4500 | -0.0200 | €0.4500 | €0.4300 | €0.4100 | 3.05% | 630,611 | 535,298 |
| 2025-11-17 16:04:04 | €0.4197 | -1.53% | €0.4267 | €0.4301 | €0.4078 | €0.4197 | €0.0223 | 36.18 | €0.4300 | €0.4700 | €0.4300 | €0.4500 | -0.0100 | €0.4500 | €0.4300 | €0.4100 | 38.79% | 945,484 | 524,710 |
| 2025-11-17 12:04:03 | €0.4262 | +0.07% | €0.4268 | €0.4279 | €0.4231 | €0.4262 | €0.0048 | 39.57 | €0.4300 | €0.4700 | €0.4300 | €0.4600 | -0.0100 | €0.4500 | €0.4300 | €0.4100 | 52.59% | 149,393 | 529,825 |
| 2025-11-17 08:04:03 | €0.4259 | +0.83% | €0.4249 | €0.4267 | €0.4219 | €0.4259 | €0.0048 | 39.20 | €0.4300 | €0.4700 | €0.4400 | €0.4600 | -0.0100 | €0.4500 | €0.4300 | €0.4100 | 51.77% | 189,364 | 540,128 |
| 2025-11-17 04:04:03 | €0.4224 | +3.23% | €0.4168 | €0.4237 | €0.4120 | €0.4224 | €0.0117 | 36.50 | €0.4300 | €0.4700 | €0.4400 | €0.4600 | -0.0100 | €0.4500 | €0.4300 | €0.4100 | 42.23% | 399,164 | 550,129 |
| 2025-11-17 00:04:03 | €0.4092 | -1.25% | €0.4132 | €0.4181 | €0.4069 | €0.4092 | €0.0112 | 27.28 | €0.4400 | €0.4700 | €0.4400 | €0.4600 | -0.0100 | €0.4700 | €0.4400 | €0.4100 | 5.62% | 599,974 | 585,760 |
| 2025-11-16 20:04:03 | €0.4144 | -2.61% | €0.4162 | €0.4216 | €0.4088 | €0.4144 | €0.0128 | 29.10 | €0.4400 | €0.4700 | €0.4400 | €0.4600 | -0.0200 | €0.4700 | €0.4400 | €0.4100 | 14.36% | 1,167,082 | 589,273 |
| 2025-11-16 16:04:03 | €0.4255 | -2.45% | €0.4280 | €0.4304 | €0.4209 | €0.4255 | €0.0095 | 33.28 | €0.4400 | €0.4700 | €0.4400 | €0.4600 | -0.0100 | €0.4700 | €0.4400 | €0.4100 | 15.65% | 661,699 | 526,966 |
| 2025-11-16 12:04:03 | €0.4362 | +1.07% | €0.4350 | €0.4383 | €0.4325 | €0.4362 | €0.0058 | 38.64 | €0.4500 | €0.4700 | €0.4500 | €0.4700 | -0.0100 | €0.4800 | €0.4500 | €0.4200 | 45.03% | 159,393 | 514,370 |
| 2025-11-16 08:04:03 | €0.4316 | -0.64% | €0.4342 | €0.4352 | €0.4301 | €0.4316 | €0.0051 | 35.66 | €0.4500 | €0.4800 | €0.4500 | €0.4700 | -0.0100 | €0.4900 | €0.4500 | €0.4100 | 26.76% | 139,634 | 518,585 |
| 2025-11-16 04:04:03 | €0.4344 | +0.18% | €0.4331 | €0.4346 | €0.4242 | €0.4344 | €0.0104 | 37.14 | €0.4500 | €0.4800 | €0.4500 | €0.4700 | -0.0100 | €0.4900 | €0.4500 | €0.4100 | 33.33% | 360,371 | 519,799 |
| 2025-11-16 00:04:03 | €0.4336 | -0.96% | €0.4371 | €0.4371 | €0.4291 | €0.4336 | €0.0080 | 36.42 | €0.4500 | €0.4800 | €0.4500 | €0.4700 | -0.0200 | €0.4900 | €0.4500 | €0.4100 | 21.79% | 190,147 | 545,486 |
| 2025-11-15 20:04:03 | €0.4378 | - | €0.4359 | €0.4399 | €0.4327 | €0.4378 | €0.0072 | 38.37 | €0.4500 | €0.4800 | €0.4500 | €0.4700 | -0.0200 | €0.4900 | €0.4500 | €0.4100 | 23.92% | 281,385 | 584,708 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :
₳ Intervalle : 12 Heures
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-20 08:04:03 | €0.4038 | +5.76% | €0.4019 | €0.4078 | €0.3996 | €0.4038 | €0.0082 | 33.41 | €0.4400 | €0.4900 | €0.4300 | €0.4800 | -0.0200 | €0.5100 | €0.4400 | €0.3700 | 22.19% | 415,750 | 1,717,943 |
| 2025-11-19 20:04:03 | €0.3818 | -4.41% | €0.4017 | €0.4093 | €0.3795 | €0.3818 | €0.0298 | 28.52 | €0.4500 | €0.4900 | €0.4400 | €0.4800 | -0.0300 | €0.5300 | €0.4500 | €0.3700 | 2.03% | 1,142,605 | 1,707,842 |
| 2025-11-19 08:04:03 | €0.3994 | -3.27% | €0.4100 | €0.4120 | €0.3910 | €0.3994 | €0.0210 | 31.96 | €0.4500 | €0.4900 | €0.4400 | €0.4900 | -0.0200 | €0.5300 | €0.4500 | €0.3700 | 7.57% | 742,429 | 1,771,305 |
| 2025-11-18 20:04:04 | €0.4129 | +4.43% | €0.4039 | €0.4165 | €0.3959 | €0.4129 | €0.0206 | 35.40 | €0.4600 | €0.5000 | €0.4500 | €0.4900 | -0.0300 | €0.5400 | €0.4600 | €0.3800 | 18.27% | 1,272,460 | 1,799,947 |
| 2025-11-18 08:04:04 | €0.3954 | -1.62% | €0.4010 | €0.4061 | €0.3930 | €0.3954 | €0.0131 | 29.53 | €0.4600 | €0.5000 | €0.4500 | €0.4900 | -0.0300 | €0.5300 | €0.4600 | €0.3900 | 2.15% | 1,114,502 | 1,794,509 |
| 2025-11-17 20:04:04 | €0.4019 | -5.64% | €0.4267 | €0.4301 | €0.4006 | €0.4018 | €0.0295 | 30.69 | €0.4700 | €0.5000 | €0.4500 | €0.5000 | -0.0200 | €0.5400 | €0.4700 | €0.4000 | 0.96% | 1,726,989 | 1,752,977 |
| 2025-11-17 08:04:04 | €0.4259 | +2.78% | €0.4168 | €0.4267 | €0.4120 | €0.4259 | €0.0147 | 35.51 | €0.4700 | €0.5000 | €0.4600 | €0.5000 | -0.0200 | €0.5400 | €0.4700 | €0.4000 | 16.09% | 666,541 | 1,983,091 |
| 2025-11-16 20:04:03 | €0.4144 | -3.99% | €0.4280 | €0.4304 | €0.4088 | €0.4144 | €0.0216 | 31.23 | €0.4700 | €0.5100 | €0.4600 | €0.5100 | -0.0200 | €0.5300 | €0.4700 | €0.4100 | 4.82% | 2,256,067 | 2,044,744 |
| 2025-11-16 08:04:03 | €0.4316 | -1.42% | €0.4331 | €0.4354 | €0.4242 | €0.4316 | €0.0112 | 34.73 | €0.4700 | €0.5100 | €0.4700 | €0.5100 | -0.0200 | €0.5300 | €0.4700 | €0.4100 | 9.58% | 517,379 | 2,119,206 |
| 2025-11-15 20:04:03 | €0.4378 | -0.79% | €0.4317 | €0.4399 | €0.4309 | €0.4378 | €0.0090 | 36.74 | €0.4800 | €0.5100 | €0.4700 | €0.5100 | -0.0200 | €0.5300 | €0.4800 | €0.4300 | 15.59% | 660,194 | 2,279,438 |
| 2025-11-15 08:04:03 | €0.4413 | +0.82% | €0.4282 | €0.4436 | €0.4282 | €0.4413 | €0.0154 | 37.71 | €0.4800 | €0.5100 | €0.4800 | €0.5200 | -0.0100 | €0.5300 | €0.4800 | €0.4300 | 18.97% | 420,286 | 2,499,735 |
| 2025-11-14 20:04:04 | €0.4377 | -2.71% | €0.4410 | €0.4478 | €0.4293 | €0.4377 | €0.0185 | 34.81 | €0.4800 | €0.5200 | €0.4800 | €0.5200 | -0.0200 | €0.5200 | €0.4800 | €0.4400 | 8.78% | 1,564,412 | 2,644,217 |
| 2025-11-14 08:04:04 | €0.4499 | +0.07% | €0.4553 | €0.4587 | €0.4353 | €0.4500 | €0.0234 | 37.16 | €0.4800 | €0.5200 | €0.4900 | €0.5200 | -0.0100 | €0.5200 | €0.4800 | €0.4400 | 16.39% | 1,309,466 | 2,989,289 |
| 2025-11-13 20:04:03 | €0.4496 | -8.17% | €0.4868 | €0.4890 | €0.4471 | €0.4496 | €0.0419 | 37.16 | €0.4800 | €0.5200 | €0.4900 | €0.5200 | -0.0200 | €0.5200 | €0.4800 | €0.4400 | 3.21% | 1,722,290 | 3,082,065 |
| 2025-11-13 08:04:04 | €0.4896 | +3.90% | €0.4717 | €0.4928 | €0.4692 | €0.4896 | €0.0236 | 46.47 | €0.4800 | €0.5200 | €0.5000 | €0.5300 | -0.0100 | €0.5200 | €0.4800 | €0.4400 | 54.09% | 670,725 | 3,206,621 |
| 2025-11-12 20:04:04 | €0.4712 | -2.75% | €0.4958 | €0.5019 | €0.4679 | €0.4712 | €0.0340 | 40.28 | €0.4800 | €0.5300 | €0.5000 | €0.5300 | -0.0100 | €0.5200 | €0.4800 | €0.4400 | 30.22% | 1,762,510 | 3,287,825 |
| 2025-11-12 08:04:04 | €0.4845 | -0.94% | €0.4803 | €0.4883 | €0.4773 | €0.4845 | €0.0110 | 42.95 | €0.4900 | €0.5300 | €0.5000 | €0.5300 | -0.0100 | €0.5300 | €0.4900 | €0.4500 | 47.47% | 317,606 | 3,256,970 |
| 2025-11-11 20:04:03 | €0.4891 | -2.92% | €0.5005 | €0.5047 | €0.4885 | €0.4891 | €0.0162 | 43.77 | €0.4900 | €0.5300 | €0.5000 | €0.5300 | 0.0000 | €0.5300 | €0.4900 | €0.4500 | 62.05% | 851,664 | 3,278,548 |
| 2025-11-11 08:04:03 | €0.5038 | -0.45% | €0.5132 | €0.5250 | €0.5015 | €0.5038 | €0.0235 | 48.61 | €0.4900 | €0.5300 | €0.5000 | €0.5300 | -0.0100 | €0.5400 | €0.4900 | €0.4400 | 78.52% | 1,615,726 | 3,307,393 |
| 2025-11-10 20:04:06 | €0.5061 | -0.22% | €0.5159 | €0.5192 | €0.5006 | €0.5061 | €0.0186 | 49.59 | €0.4900 | €0.5300 | €0.5000 | €0.5400 | -0.0100 | €0.5400 | €0.4900 | €0.4400 | 84.27% | 1,288,136 | 3,223,788 |
| 2025-11-10 08:04:04 | €0.5072 | +1.68% | €0.5012 | €0.5115 | €0.4966 | €0.5072 | €0.0149 | 50.14 | €0.4900 | €0.5300 | €0.5000 | €0.5400 | -0.0200 | €0.5400 | €0.4900 | €0.4400 | 94.18% | 834,993 | 3,255,729 |
| 2025-11-09 20:04:04 | €0.4988 | +3.53% | €0.4858 | €0.5006 | €0.4845 | €0.4988 | €0.0161 | 47.09 | €0.4900 | €0.5300 | €0.5000 | €0.5400 | -0.0200 | €0.5400 | €0.4900 | €0.4400 | 69.58% | 1,637,871 | 3,242,275 |
| 2025-11-09 08:04:04 | €0.4818 | -0.86% | €0.4910 | €0.4912 | €0.4736 | €0.4818 | €0.0176 | 40.69 | €0.5000 | €0.5300 | €0.5000 | €0.5400 | -0.0200 | €0.5600 | €0.5000 | €0.4400 | 52.71% | 637,695 | 3,320,727 |
| 2025-11-08 20:04:03 | €0.4860 | -2.45% | €0.4965 | €0.4995 | €0.4787 | €0.4860 | €0.0208 | 42.02 | €0.5000 | €0.5400 | €0.5000 | €0.5400 | -0.0200 | €0.5600 | €0.5000 | €0.4400 | 54.82% | 2,029,877 | 3,406,332 |
| 2025-11-08 08:04:04 | €0.4982 | -0.32% | €0.4985 | €0.5122 | €0.4958 | €0.4982 | €0.0164 | 45.71 | €0.5000 | €0.5400 | €0.5000 | €0.5400 | -0.0200 | €0.5600 | €0.5000 | €0.4400 | 66.02% | 1,008,960 | 3,412,837 |
| 2025-11-07 20:04:03 | €0.4998 | +6.05% | €0.4596 | €0.5058 | €0.4489 | €0.4998 | €0.0569 | 46.23 | €0.5000 | €0.5400 | €0.5000 | €0.5400 | -0.0200 | €0.5700 | €0.5000 | €0.4300 | 67.49% | 5,678,210 | 3,407,600 |
| 2025-11-07 08:04:03 | €0.4713 | +3.24% | €0.4606 | €0.4729 | €0.4581 | €0.4713 | €0.0148 | 34.36 | €0.5100 | €0.5400 | €0.5000 | €0.5500 | -0.0300 | €0.5800 | €0.5100 | €0.4400 | 40.50% | 1,312,395 | 3,183,996 |
| 2025-11-06 20:04:03 | €0.4565 | -1.81% | €0.4649 | €0.4671 | €0.4479 | €0.4569 | €0.0192 | 28.29 | €0.5100 | €0.5500 | €0.5000 | €0.5500 | -0.0200 | €0.5800 | €0.5100 | €0.4400 | 27.54% | 2,990,207 | 3,151,961 |
| 2025-11-06 08:04:04 | €0.4649 | -2.52% | €0.4739 | €0.4742 | €0.4640 | €0.4649 | €0.0102 | 29.92 | €0.5200 | €0.5500 | €0.5100 | €0.5500 | -0.0300 | €0.5900 | €0.5200 | €0.4500 | 33.05% | 2,247,028 | 3,036,236 |
| 2025-11-05 20:04:03 | €0.4769 | - | €0.4658 | €0.4796 | €0.4649 | €0.4769 | €0.0147 | 33.00 | €0.5200 | €0.5500 | €0.5100 | €0.5600 | -0.0200 | €0.5900 | €0.5200 | €0.4500 | 38.30% | 3,084,531 | 2,905,930 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :
₳ Intervalle : 1 Jour
Afficher/Masquer les indicateurs :
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-20 08:04:04 | €0.4038 | +1.10% | €0.4019 | €0.4078 | €0.3996 | €0.4038 | €0.0082 | 31.15 | €0.4600 | €0.5500 | €0.4600 | €0.5300 | -0.0400 | €0.5400 | €0.4600 | €0.3800 | 16.70% | 415,750 | 4,877,325 |
| 2025-11-19 08:04:04 | €0.3994 | +1.01% | €0.4100 | €0.4120 | €0.3910 | €0.3994 | €0.0210 | 30.21 | €0.4700 | €0.5500 | €0.4700 | €0.5400 | -0.0400 | €0.5500 | €0.4700 | €0.3900 | 6.27% | 742,429 | 4,931,687 |
| 2025-11-18 08:04:04 | €0.3954 | -7.16% | €0.4010 | €0.4061 | €0.3930 | €0.3954 | €0.0131 | 28.40 | €0.4700 | €0.5600 | €0.4700 | €0.5400 | -0.0400 | €0.5500 | €0.4700 | €0.3900 | 1.82% | 1,114,502 | 5,099,347 |
| 2025-11-17 08:04:04 | €0.4259 | -1.32% | €0.4168 | €0.4267 | €0.4120 | €0.4259 | €0.0147 | 33.68 | €0.4800 | €0.5700 | €0.4800 | €0.5500 | -0.0400 | €0.5600 | €0.4800 | €0.4000 | 16.09% | 666,541 | 5,106,780 |
| 2025-11-16 08:04:04 | €0.4316 | -2.20% | €0.4331 | €0.4354 | €0.4242 | €0.4316 | €0.0112 | 33.01 | €0.4900 | €0.5700 | €0.4900 | €0.5600 | -0.0300 | €0.5700 | €0.4900 | €0.4100 | 9.10% | 517,379 | 5,121,656 |
| 2025-11-15 08:04:04 | €0.4413 | -1.91% | €0.4282 | €0.4436 | €0.4282 | €0.4413 | €0.0154 | 35.31 | €0.5000 | €0.5800 | €0.4900 | €0.5600 | -0.0400 | €0.5800 | €0.5000 | €0.4200 | 17.27% | 420,286 | 5,251,439 |
| 2025-11-14 08:04:04 | €0.4499 | -8.11% | €0.4553 | €0.4587 | €0.4353 | €0.4499 | €0.0234 | 34.62 | €0.5100 | €0.5800 | €0.5000 | €0.5700 | -0.0400 | €0.5900 | €0.5100 | €0.4300 | 21.67% | 1,309,617 | 5,251,724 |
| 2025-11-13 08:04:04 | €0.4896 | +1.05% | €0.4717 | €0.4928 | €0.4692 | €0.4896 | €0.0236 | 42.25 | €0.5100 | €0.5900 | €0.5100 | €0.5700 | -0.0200 | €0.5900 | €0.5100 | €0.4300 | 56.98% | 670,725 | 5,122,287 |
| 2025-11-12 08:04:04 | €0.4845 | -3.83% | €0.4803 | €0.4883 | €0.4773 | €0.4845 | €0.0110 | 40.18 | €0.5200 | €0.5900 | €0.5200 | €0.5700 | -0.0300 | €0.6000 | €0.5200 | €0.4400 | 44.06% | 317,606 | 5,188,097 |
| 2025-11-11 08:04:04 | €0.5038 | -0.67% | €0.5132 | €0.5250 | €0.5015 | €0.5038 | €0.0235 | 42.93 | €0.5200 | €0.5900 | €0.5200 | €0.5800 | -0.0300 | €0.5900 | €0.5200 | €0.4500 | 55.00% | 1,615,726 | 5,288,338 |
| 2025-11-10 08:04:04 | €0.5072 | +5.27% | €0.5012 | €0.5115 | €0.4966 | €0.5072 | €0.0149 | 43.33 | €0.5200 | €0.6000 | €0.5200 | €0.5800 | -0.0400 | €0.6000 | €0.5200 | €0.4400 | 52.74% | 834,993 | 5,377,362 |
| 2025-11-09 08:04:04 | €0.4818 | -3.23% | €0.4910 | €0.4912 | €0.4736 | €0.4818 | €0.0176 | 38.20 | €0.5200 | €0.6000 | €0.5200 | €0.5800 | -0.0400 | €0.6000 | €0.5200 | €0.4400 | 32.69% | 637,695 | 5,403,273 |
| 2025-11-08 08:04:04 | €0.4979 | +5.64% | €0.4985 | €0.5122 | €0.4958 | €0.4982 | €0.0164 | 40.73 | €0.5300 | €0.6100 | €0.5300 | €0.5900 | -0.0300 | €0.6100 | €0.5300 | €0.4500 | 42.34% | 1,008,960 | 5,417,479 |
| 2025-11-07 08:04:04 | €0.4713 | +1.38% | €0.4606 | €0.4729 | €0.4581 | €0.4713 | €0.0148 | 34.51 | €0.5300 | €0.6100 | €0.5300 | €0.5900 | -0.0400 | €0.6100 | €0.5300 | €0.4500 | 26.50% | 1,312,395 | 5,335,381 |
| 2025-11-06 08:04:04 | €0.4649 | -0.13% | €0.4739 | €0.4742 | €0.4640 | €0.4649 | €0.0102 | 32.14 | €0.5300 | €0.6200 | €0.5300 | €0.6000 | -0.0400 | €0.6000 | €0.5300 | €0.4600 | 22.73% | 2,247,028 | 5,248,554 |
| 2025-11-05 08:04:04 | €0.4655 | +0.04% | €0.4532 | €0.4679 | €0.4304 | €0.4655 | €0.0375 | 31.02 | €0.5400 | €0.6300 | €0.5400 | €0.6000 | -0.0300 | €0.6100 | €0.5400 | €0.4700 | 23.09% | 2,586,691 | 5,479,392 |
| 2025-11-04 08:04:04 | €0.4653 | -6.04% | €0.4796 | €0.4890 | €0.4620 | €0.4653 | €0.0270 | 28.94 | €0.5400 | €0.6300 | €0.5500 | €0.6100 | -0.0300 | €0.6000 | €0.5400 | €0.4800 | 5.49% | 2,114,501 | 5,177,333 |
| 2025-11-03 08:04:04 | €0.4952 | -6.97% | €0.5291 | €0.5305 | €0.4910 | €0.4952 | €0.0395 | 32.60 | €0.5500 | €0.6400 | €0.5600 | €0.6100 | -0.0300 | €0.5900 | €0.5500 | €0.5100 | 4.00% | 1,346,918 | 5,053,322 |
| 2025-11-02 08:04:04 | €0.5323 | +0.80% | €0.5299 | €0.5335 | €0.5263 | €0.5323 | €0.0072 | 38.60 | €0.5500 | €0.6400 | €0.5700 | €0.6200 | -0.0300 | €0.5900 | €0.5500 | €0.5100 | 28.15% | 891,549 | 5,224,720 |
| 2025-11-01 08:04:04 | €0.5281 | -0.36% | €0.5273 | €0.5309 | €0.5228 | €0.5281 | €0.0081 | 37.49 | €0.5600 | €0.6500 | €0.5700 | €0.6200 | -0.0300 | €0.6100 | €0.5600 | €0.5100 | 23.42% | 302,757 | 5,390,025 |
| 2025-10-31 08:04:04 | €0.5300 | -4.09% | €0.5201 | €0.5318 | €0.5189 | €0.5300 | €0.0129 | 37.93 | €0.5600 | €0.6500 | €0.5700 | €0.6200 | -0.0300 | €0.6100 | €0.5600 | €0.5100 | 25.56% | 1,121,970 | 5,503,319 |
| 2025-10-30 08:04:04 | €0.5526 | -0.36% | €0.5517 | €0.5584 | €0.5339 | €0.5526 | €0.0245 | 40.38 | €0.5700 | €0.6600 | €0.5800 | €0.6300 | -0.0300 | €0.6200 | €0.5700 | €0.5200 | 51.40% | 1,282,748 | 5,508,040 |
| 2025-10-29 08:04:04 | €0.5546 | -3.48% | €0.5540 | €0.5565 | €0.5509 | €0.5546 | €0.0056 | 40.61 | €0.5700 | €0.6600 | €0.5800 | €0.6300 | -0.0300 | €0.6200 | €0.5700 | €0.5200 | 53.63% | 1,066,799 | 6,094,865 |
| 2025-10-28 08:04:04 | €0.5746 | -2.66% | €0.5722 | €0.5763 | €0.5629 | €0.5746 | €0.0134 | 43.92 | €0.5700 | €0.6700 | €0.5900 | €0.6400 | -0.0300 | €0.6500 | €0.5700 | €0.4900 | 62.10% | 1,107,843 | 6,022,035 |
| 2025-10-27 08:04:04 | €0.5903 | +5.02% | €0.5854 | €0.5961 | €0.5841 | €0.5903 | €0.0120 | 46.61 | €0.5800 | €0.6700 | €0.5900 | €0.6400 | -0.0300 | €0.6800 | €0.5800 | €0.4800 | 65.03% | 1,049,254 | 5,953,086 |
| 2025-10-26 08:04:04 | €0.5621 | +0.30% | €0.5626 | €0.5643 | €0.5563 | €0.5621 | €0.0080 | 40.77 | €0.5900 | €0.6700 | €0.5900 | €0.6400 | -0.0300 | €0.7000 | €0.5900 | €0.4800 | 42.59% | 796,998 | 5,956,200 |
| 2025-10-25 09:04:04 | €0.5604 | -0.64% | €0.5642 | €0.5669 | €0.5598 | €0.5604 | €0.0071 | 40.53 | €0.6000 | €0.6700 | €0.5900 | €0.6500 | -0.0400 | €0.7300 | €0.6000 | €0.4700 | 41.29% | 373,577 | 6,012,381 |
| 2025-10-24 09:04:04 | €0.5640 | +2.16% | €0.5537 | €0.5640 | €0.5505 | €0.5640 | €0.0135 | 41.04 | €0.6000 | €0.6800 | €0.6000 | €0.6500 | -0.0400 | €0.7400 | €0.6000 | €0.4600 | 44.05% | 1,043,510 | 5,962,341 |
| 2025-10-23 09:04:04 | €0.5521 | +0.95% | €0.5370 | €0.5546 | €0.5369 | €0.5521 | €0.0177 | 38.64 | €0.6100 | €0.6800 | €0.6000 | €0.6500 | -0.0500 | €0.7600 | €0.6100 | €0.4600 | 65.78% | 704,354 | 5,811,278 |
| 2025-10-22 09:04:04 | €0.5469 | - | €0.5541 | €0.5574 | €0.5450 | €0.5469 | €0.0124 | 36.66 | €0.6200 | €0.6800 | €0.6100 | €0.6600 | -0.0400 | €0.7700 | €0.6200 | €0.4700 | 63.44% | 1,140,846 | 5,746,994 |
📊 Légende des indicateurs techniques
Variation %
((Prix actuel - Prix précédent) / Prix précédent) × 100
OHLC
Open/High/Low/Close - Prix d'ouverture, plus haut, plus bas et de clôture
Range
High - Low : Amplitude de variation de la période
RSI
Momentum 0-100 (>70 suracheté, <30 survendu)
SMA20/50
Moyenne simple des 20/50 derniers prix
EMA20/50
Moyenne exponentielle (plus de poids aux prix récents)
MACD
EMA(12) - EMA(26)
Bollinger
SMA(20) ± (2 × écart-type)
Stochastic
Position du prix dans la fourchette 14 périodes
Codes couleur: Vert = haussier | Rouge = baissier | Orange = neutre
30 enregistrements |
Prochain enregistrement dans :