◎ Solana SOL/EUR - Dashboard Exhaustif
Navigation par période :
Valeur Instantanée Solana SOL/EUR
€73.5000
Timeframe : 1 Jour |
100 échantillons disponibles |
Actualisation dashboard dans 10:00
◎ Historique Complet - 1 Jour ← Vue générale
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-28 18:44:03 | €68.5700 | -0.64% | €69.3200 | €69.6800 | €65.4000 | €68.5700 | €4.2800 | 39.72 | €70.5000 | €89.7700 | €73.0700 | €84.4300 | -4.7000 | €76.9300 | €70.5000 | €64.0700 | 31.28% | 57,277 | 58,198 |
| 2026-02-27 18:44:04 | €69.0100 | -4.50% | €72.8100 | €74.8200 | €68.6900 | €69.0100 | €6.1300 | 40.20 | €70.7400 | €90.7200 | €73.5000 | €85.0800 | -4.8900 | €77.3100 | €70.7400 | €64.1700 | 34.47% | 43,702 | 56,893 |
| 2026-02-26 18:44:04 | €72.2600 | -3.74% | €74.5400 | €75.5600 | €71.5800 | €72.2600 | €3.9800 | 43.74 | €70.9800 | €91.7000 | €73.9300 | €85.7500 | -5.1000 | €77.7200 | €70.9800 | €64.2400 | 58.06% | 52,199 | 57,819 |
| 2026-02-25 18:44:03 | €75.0700 | +13.33% | €67.1100 | €75.2600 | €66.8800 | €75.0700 | €8.3800 | 47.06 | €71.1000 | €92.6100 | €74.1500 | €86.3600 | -5.5600 | €78.1100 | €71.1000 | €64.0900 | 84.59% | 63,940 | 62,743 |
| 2026-02-24 18:44:04 | €66.2400 | +0.24% | €66.1100 | €66.6300 | €64.2600 | €66.2400 | €2.3700 | 32.79 | €70.6200 | €93.5000 | €73.9700 | €86.8100 | -6.4600 | €77.8400 | €70.6200 | €63.4000 | 15.49% | 43,893 | 66,286 |
| 2026-02-23 18:44:03 | €66.0800 | -6.07% | €69.9800 | €70.0200 | €65.2800 | €66.0800 | €4.7400 | 32.45 | €71.2100 | €94.5300 | €74.7900 | €87.6800 | -6.5400 | €78.9900 | €71.2100 | €63.4300 | 12.46% | 66,390 | 68,181 |
| 2026-02-22 18:44:04 | €70.3500 | -4.08% | €72.2700 | €72.6200 | €70.3200 | €70.3500 | €2.3000 | 36.59 | €72.0600 | €95.5100 | €75.7500 | €88.6000 | -6.5000 | €81.5000 | €72.0600 | €62.6200 | 46.57% | 16,017 | 68,032 |
| 2026-02-21 18:44:04 | €73.3400 | +2.89% | €71.8300 | €73.5900 | €71.2500 | €73.3400 | €2.3400 | 40.39 | €73.0200 | €96.4000 | €76.4100 | €89.4100 | -6.7500 | €85.9700 | €73.0200 | €60.0700 | 70.45% | 19,327 | 71,430 |
| 2026-02-20 18:44:03 | €71.2800 | +3.56% | €70.0900 | €72.0900 | €69.5400 | €71.2800 | €2.5500 | 36.98 | €73.5700 | €97.1800 | €76.6800 | €90.0700 | -7.3900 | €88.1000 | €73.5700 | €59.0400 | 53.99% | 51,474 | 73,881 |
| 2026-02-19 18:44:04 | €68.8300 | -1.35% | €69.2300 | €70.0800 | €67.7300 | €68.8300 | €2.3500 | 33.15 | €74.4100 | €97.8900 | €77.1300 | €90.8300 | -7.9500 | €91.2900 | €74.4100 | €57.5300 | 58.18% | 32,370 | 79,241 |
| 2026-02-18 18:44:03 | €69.7700 | -0.89% | €71.8000 | €72.7100 | €69.1800 | €69.7700 | €3.5300 | 33.92 | €75.9500 | €98.6300 | €78.0500 | €91.7800 | -8.1600 | €97.1500 | €75.9500 | €54.7500 | 57.09% | 38,827 | 81,898 |
| 2026-02-17 18:44:04 | €70.4000 | -1.37% | €72.9300 | €74.0100 | €70.2000 | €70.4000 | €3.8100 | 34.52 | €77.3100 | €99.3400 | €78.7900 | €92.6900 | -8.5700 | €101.5400 | €77.3100 | €53.0800 | 48.45% | 47,314 | 83,166 |
| 2026-02-16 18:44:03 | €71.3800 | -2.75% | €72.4900 | €73.3200 | €69.6300 | €71.3800 | €3.6900 | 35.19 | €78.9400 | €99.9900 | €79.5300 | €93.5800 | -9.0300 | €107.0800 | €78.9400 | €50.8000 | 44.34% | 44,042 | 82,354 |
| 2026-02-15 18:44:03 | €73.4000 | -1.21% | €74.3200 | €77.0400 | €73.0900 | €73.4000 | €3.9500 | 36.81 | €80.6900 | €100.7000 | €80.4600 | €94.5500 | -9.4000 | €111.9100 | €80.6900 | €49.4700 | 49.25% | 49,415 | 82,137 |
| 2026-02-14 18:44:04 | €74.3000 | +4.50% | €71.0600 | €74.6500 | €70.9800 | €74.3200 | €3.6700 | 37.54 | €82.2500 | €101.3500 | €81.2100 | €95.4500 | -10.0100 | €115.7200 | €82.2500 | €48.7800 | 48.89% | 29,320 | 82,536 |
| 2026-02-13 18:44:03 | €71.1000 | +7.87% | €65.9900 | €71.5700 | €65.3200 | €71.1000 | €6.2500 | 33.18 | €83.5400 | €101.9400 | €81.9400 | €96.3200 | -10.7300 | €118.0400 | €83.5400 | €49.0400 | 32.02% | 49,815 | 84,414 |
| 2026-02-12 18:44:04 | €65.9100 | -1.38% | €66.7800 | €69.2600 | €65.3400 | €65.9100 | €3.9200 | 25.47 | €85.3600 | €102.5600 | €83.0700 | €97.3700 | -11.1700 | €121.4300 | €85.3600 | €49.2900 | 19.87% | 36,428 | 81,695 |
| 2026-02-11 18:44:03 | €66.8300 | -6.47% | €69.8200 | €70.8700 | €65.6900 | €66.8300 | €5.1800 | 25.98 | €87.4500 | €103.3200 | €84.8800 | €98.6600 | -11.0400 | €123.6500 | €87.4500 | €51.2500 | 19.92% | 52,045 | 81,198 |
| 2026-02-10 18:44:03 | €71.4500 | -3.03% | €72.8800 | €73.5000 | €69.8300 | €71.4500 | €3.6700 | 28.50 | €89.6500 | €104.1200 | €86.9400 | €100.0600 | -10.6700 | €125.4000 | €89.6500 | €53.9000 | 28.28% | 37,538 | 80,066 |
| 2026-02-09 18:44:03 | €73.6800 | -0.20% | €73.5600 | €74.4400 | €69.8300 | €73.6800 | €4.6100 | 29.83 | €91.6600 | €104.8400 | €88.6400 | €101.3400 | -10.5900 | €127.4600 | €91.6600 | €55.8600 | 32.78% | 48,097 | 81,103 |
| 2026-02-08 18:44:03 | €73.8300 | -0.53% | €74.3400 | €75.4500 | €72.7900 | €73.8300 | €2.6600 | 29.87 | €93.3500 | €105.5300 | €90.2400 | €102.5500 | -10.6000 | €128.5000 | €93.3500 | €58.2000 | 33.08% | 26,028 | 81,765 |
| 2026-02-07 18:44:03 | €74.2200 | +0.08% | €74.1200 | €75.5000 | €71.3600 | €74.2200 | €4.1400 | 29.97 | €95.3800 | €106.2000 | €91.9500 | €103.7800 | -10.5000 | €130.5100 | €95.3800 | €60.2500 | 33.44% | 70,504 | 83,883 |
| 2026-02-06 18:44:03 | €74.1600 | +4.88% | €66.4600 | €75.2400 | €57.4100 | €74.1600 | €17.8300 | 29.90 | €97.6000 | €106.8700 | €93.8200 | €105.0500 | -10.2400 | €132.7000 | €97.6000 | €62.5000 | 32.97% | 152,812 | 80,856 |
| 2026-02-05 18:44:03 | €70.7100 | -8.14% | €77.9300 | €79.0600 | €69.7000 | €70.7100 | €9.3600 | 21.63 | €100.3000 | €107.5100 | €96.3000 | €106.5300 | -9.4300 | €134.2800 | €100.3000 | €66.3200 | 2.49% | 93,041 | 71,650 |
| 2026-02-04 18:44:04 | €76.9800 | -8.30% | €82.7700 | €84.2200 | €76.2000 | €76.9900 | €8.0200 | 24.44 | €102.9600 | €108.1700 | €98.9000 | €108.0100 | -8.3000 | €135.1900 | €102.9600 | €70.7300 | 2.22% | 65,018 | 67,546 |
| 2026-02-03 18:44:03 | €83.9500 | -5.34% | €88.5600 | €88.9200 | €83.9200 | €83.9500 | €5.0000 | 28.11 | €105.3100 | €108.8600 | €101.3200 | €109.4000 | -7.2100 | €135.3100 | €105.3100 | €75.3100 | 9.68% | 35,322 | 65,357 |
| 2026-02-02 18:44:04 | €88.6900 | +3.48% | €85.0700 | €89.8800 | €80.8300 | €88.6900 | €9.0500 | 31.23 | €107.4200 | €109.3600 | €103.1700 | €110.5100 | -6.5100 | €136.7700 | €107.4200 | €78.0700 | 22.72% | 82,193 | 67,126 |
| 2026-02-01 18:44:04 | €85.7100 | -1.71% | €89.2900 | €90.0800 | €84.4900 | €85.7100 | €5.5900 | 25.91 | €109.2600 | €109.8000 | €104.7600 | €111.4800 | -5.9500 | €137.8200 | €109.2600 | €80.7000 | 11.30% | 55,363 | 66,171 |
| 2026-01-31 18:44:03 | €87.2000 | -11.28% | €99.1300 | €100.1700 | €84.6700 | €87.1600 | €15.5000 | 26.82 | €110.8300 | €110.3200 | €106.5700 | €112.5000 | -5.0800 | €137.0100 | €110.8300 | €84.6500 | 6.29% | 100,839 | 63,703 |
| 2026-01-30 18:44:03 | €98.2900 | -0.72% | €98.4000 | €99.2200 | €91.0000 | €98.2900 | €8.2200 | 34.16 | €112.4300 | €110.8100 | €108.5300 | €113.5400 | -3.9400 | €135.3900 | €112.4300 | €89.4700 | 21.47% | 73,605 | 59,782 |
| 2026-01-29 18:44:03 | €99.0000 | -6.52% | €104.5700 | €104.7000 | €97.3000 | €98.9900 | €7.4000 | 34.77 | €113.3900 | €111.1800 | €109.6700 | €114.2100 | -3.4400 | €134.8200 | €113.3900 | €91.9600 | 6.01% | 53,616 | 55,859 |
| 2026-01-28 18:44:04 | €105.9100 | +2.57% | €105.6500 | €107.0500 | €104.8400 | €105.9100 | €2.2100 | 41.69 | €114.3500 | €111.5600 | €110.9300 | €114.9100 | -2.7600 | €133.9700 | €114.3500 | €94.7300 | 26.09% | 31,206 | 56,465 |
| 2026-01-27 18:44:03 | €103.2600 | -0.86% | €104.4900 | €105.8300 | €103.1100 | €103.2600 | €2.7200 | 38.38 | €114.8700 | €111.7700 | €111.2200 | €115.2200 | -2.8600 | €134.4100 | €114.8700 | €95.3300 | 15.57% | 39,122 | 58,215 |
| 2026-01-26 18:44:04 | €104.1600 | +0.74% | €100.0900 | €105.3500 | €99.9600 | €104.1600 | €5.3900 | 39.09 | €115.5200 | €111.9800 | €112.0300 | €115.7100 | -2.5200 | €133.9700 | €115.5200 | €97.0700 | 18.61% | 51,651 | 58,842 |
| 2026-01-25 18:44:03 | €103.4000 | -3.80% | €107.4400 | €107.6800 | €102.6600 | €103.4000 | €5.0200 | 35.48 | €116.5100 | €112.2400 | €113.1700 | €116.3100 | -1.8600 | €133.0700 | €116.5100 | €99.9500 | 2.98% | 31,298 | 59,145 |
| 2026-01-24 18:44:03 | €107.4800 | -2.05% | €107.7000 | €108.2100 | €106.9700 | €107.4800 | €1.2400 | 39.78 | €117.2300 | €112.4400 | €114.2000 | €116.8300 | -1.1500 | €131.9800 | €117.2300 | €102.4800 | 5.65% | 10,187 | 62,180 |
| 2026-01-23 18:44:03 | €109.7300 | +0.75% | €109.2300 | €110.3400 | €106.6000 | €109.7300 | €3.7400 | 42.44 | €117.6900 | €112.6300 | €115.1000 | €117.2900 | -0.5000 | €131.0200 | €117.6900 | €104.3600 | 16.25% | 32,560 | 63,551 |
| 2026-01-22 18:44:04 | €108.9100 | +0.75% | €110.9200 | €111.7500 | €108.0000 | €108.9100 | €3.7500 | 41.31 | €117.8800 | €112.8200 | €115.6400 | €117.6100 | -0.0600 | €130.6800 | €117.8800 | €105.0800 | 12.39% | 29,935 | 63,332 |
| 2026-01-21 18:44:05 | €108.1000 | +0.09% | €107.1600 | €111.9500 | €106.8700 | €108.1000 | €5.0800 | 39.34 | €117.9400 | €113.0600 | €116.0800 | €117.9000 | 0.3700 | €130.6400 | €117.9400 | €105.2400 | 8.57% | 50,445 | 64,344 |
| 2026-01-20 18:44:04 | €108.0000 | -6.23% | €114.6100 | €115.4300 | €107.5600 | €108.0000 | €7.8700 | 38.62 | €117.9700 | €113.3000 | €117.0000 | €118.3900 | 1.2900 | €130.5200 | €117.9700 | €105.4200 | 2.21% | 62,071 | 62,750 |
| 2026-01-19 18:44:04 | €115.1700 | -6.06% | €118.5900 | €118.5900 | €111.8700 | €115.1700 | €6.7200 | 47.06 | €117.8800 | €113.3400 | €118.0000 | €118.8200 | 2.4300 | €131.0000 | €117.8800 | €104.7600 | 21.10% | 70,601 | 63,343 |
| 2026-01-18 18:44:03 | €122.6000 | -1.38% | €123.9700 | €124.2300 | €122.0500 | €122.6000 | €2.1800 | 59.06 | €117.6400 | €113.4200 | €118.6800 | €119.0800 | 3.4000 | €132.4100 | €117.6400 | €102.8700 | 64.39% | 21,690 | 62,291 |
| 2026-01-17 18:44:04 | €124.3200 | +0.87% | €124.9500 | €124.9500 | €123.5600 | €124.3200 | €1.3900 | 62.53 | €116.7600 | €113.3200 | €118.2900 | €118.9400 | 3.5400 | €132.8800 | €116.7600 | €100.6400 | 77.12% | 16,227 | 66,467 |
| 2026-01-16 18:44:03 | €123.2500 | -0.61% | €122.6400 | €123.7900 | €120.9700 | €123.2500 | €2.8200 | 61.69 | €115.7700 | €113.1700 | €117.5000 | €118.7100 | 3.3300 | €131.9900 | €115.7700 | €99.5500 | 74.84% | 30,264 | 66,634 |
| 2026-01-15 18:44:04 | €124.0100 | -1.54% | €126.0000 | €126.0000 | €122.1800 | €124.0100 | €3.8200 | 63.56 | €114.9700 | €113.1600 | €117.0300 | €118.6400 | 3.3700 | €131.6700 | €114.9700 | €98.2700 | 83.06% | 42,150 | 65,777 |
| 2026-01-14 18:44:04 | €125.9500 | +2.68% | €124.8900 | €127.3300 | €123.0200 | €125.9500 | €4.3100 | 67.83 | €113.9600 | €113.1400 | €116.2900 | €118.4700 | 3.1800 | €130.8600 | €113.9600 | €97.0600 | 92.96% | 62,472 | 65,693 |
| 2026-01-13 18:44:03 | €122.6600 | +0.86% | €119.1500 | €124.0000 | €118.1000 | €122.6600 | €5.9000 | 64.26 | €112.6400 | €112.9800 | €115.0700 | €118.1300 | 2.5200 | €128.8300 | €112.6400 | €96.4500 | 93.15% | 62,062 | 62,917 |
| 2026-01-12 18:44:04 | €121.6100 | +1.66% | €120.0100 | €123.6600 | €118.6100 | €121.6100 | €5.0500 | 63.50 | €111.8300 | €112.9800 | €114.5000 | €118.0700 | 2.3400 | €128.0100 | €111.8300 | €95.6500 | 89.57% | 61,355 | 60,996 |
| 2026-01-11 18:44:04 | €119.6300 | +2.04% | €116.7300 | €121.5300 | €116.6800 | €119.6300 | €4.8500 | 60.99 | €110.9800 | €112.8100 | €113.7100 | €117.9200 | 1.9500 | €126.4600 | €110.9800 | €95.5000 | 84.38% | 30,328 | 60,446 |
| 2026-01-10 18:44:03 | €117.2400 | -0.83% | €116.7700 | €117.7400 | €116.5400 | €117.2400 | €1.2000 | 57.60 | €110.3800 | €112.6500 | €113.1300 | €117.8700 | 1.7200 | €125.2400 | €110.3800 | €95.5200 | 71.64% | 15,424 | 61,917 |
| 2026-01-09 18:44:04 | €118.2200 | -0.08% | €118.6300 | €121.0000 | €117.0700 | €118.2200 | €3.9300 | 59.65 | €109.9600 | €112.5700 | €112.8400 | €117.9500 | 1.7000 | €124.5800 | €109.9600 | €95.3400 | 77.23% | 62,772 | 61,719 |
| 2026-01-08 18:44:04 | €118.3200 | +1.75% | €116.7400 | €118.9300 | €113.7200 | €118.3200 | €5.2100 | 60.13 | €109.4100 | €112.5100 | €112.2400 | €117.9000 | 1.4200 | €123.2300 | €109.4100 | €95.5900 | 80.20% | 67,380 | 58,778 |
| 2026-01-07 18:44:03 | €116.2800 | -1.53% | €120.6900 | €120.9300 | €115.6600 | €116.2800 | €5.2700 | 57.25 | €108.8600 | €112.5100 | €111.5500 | €117.8000 | 1.0300 | €121.6100 | €108.8600 | €96.1100 | 70.67% | 52,154 | 59,384 |
| 2026-01-06 18:44:03 | €118.0900 | +1.95% | €117.7900 | €122.5600 | €116.9400 | €118.0900 | €5.6200 | 62.90 | €108.0100 | €112.5600 | €110.8100 | €117.7100 | 0.5400 | €119.7900 | €108.0100 | €96.2300 | 79.12% | 80,917 | 60,850 |
| 2026-01-05 18:44:03 | €115.8300 | +0.54% | €114.5700 | €117.6300 | €114.0700 | €115.8300 | €3.5600 | 59.91 | €107.2600 | €112.4100 | €109.8600 | €117.5400 | -0.2100 | €117.0500 | €107.2600 | €97.4700 | 89.08% | 68,206 | 60,030 |
| 2026-01-04 18:44:04 | €115.2100 | +2.32% | €113.8400 | €115.7200 | €113.7900 | €115.2100 | €1.9300 | 58.97 | €106.9900 | €112.4700 | €109.2900 | €117.5400 | -0.7400 | €115.8000 | €106.9900 | €98.1800 | 96.50% | 34,958 | 60,484 |
| 2026-01-03 18:44:04 | €112.6000 | +0.77% | €112.8800 | €113.6300 | €110.5800 | €112.6000 | €3.0500 | 55.07 | €106.6000 | €112.5400 | €108.5400 | €117.5000 | -1.5000 | €113.7800 | €106.6000 | €99.4200 | 91.53% | 28,671 | 63,815 |
| 2026-01-02 18:44:03 | €111.7400 | +4.97% | €107.8300 | €112.7200 | €106.8500 | €111.7400 | €5.8700 | 53.97 | €106.4300 | €112.6500 | €108.0100 | €117.5300 | -2.1600 | €112.7800 | €106.4300 | €100.0800 | 91.53% | 56,220 | 64,086 |
| 2026-01-01 18:44:04 | €106.4500 | +0.45% | €105.7500 | €106.7300 | €105.3500 | €106.4500 | €1.3800 | 44.55 | €106.4500 | €112.8800 | €107.4800 | €117.6400 | -2.9100 | €113.2800 | €106.4500 | €99.6200 | 61.85% | 21,326 | 62,290 |
| 2025-12-31 18:44:03 | €105.9700 | -0.39% | €106.2800 | €108.1400 | €105.5600 | €105.9700 | €2.5800 | 43.41 | €106.7800 | €113.4100 | €107.6200 | €118.0500 | -3.1600 | €114.4200 | €106.7800 | €99.1400 | 59.47% | 63,184 | 65,550 |
| 2025-12-30 18:44:03 | €106.3800 | +1.48% | €104.5800 | €107.4600 | €104.0100 | €106.3800 | €3.4500 | 44.04 | €107.2900 | €113.9600 | €107.7900 | €118.5100 | -3.4000 | €116.4500 | €107.2900 | €98.1300 | 46.62% | 47,721 | 65,947 |
| 2025-12-29 18:44:03 | €104.8300 | -0.73% | €106.3500 | €110.2500 | €103.8000 | €104.8300 | €6.4500 | 40.85 | €107.8100 | €114.7300 | €107.9600 | €119.0300 | -3.6800 | €118.2100 | €107.8100 | €97.4100 | 35.82% | 96,799 | 70,028 |
| 2025-12-28 18:44:04 | €105.6000 | +1.23% | €105.8800 | €105.9600 | €104.9000 | €105.6000 | €1.0600 | 41.74 | €108.4600 | €115.4700 | €108.2300 | €119.6000 | -3.9000 | €120.2700 | €108.4600 | €96.6500 | 37.86% | 19,557 | 69,415 |
| 2025-12-27 18:44:04 | €104.3200 | +0.51% | €103.8300 | €105.1000 | €103.5000 | €104.3200 | €1.6000 | 39.32 | €108.8300 | €116.0500 | €108.3700 | €120.1100 | -4.2800 | €121.1000 | €108.8300 | €96.5600 | 29.66% | 17,085 | 71,914 |
| 2025-12-26 18:44:03 | €103.7900 | -0.46% | €101.8500 | €106.0400 | €101.1500 | €103.7900 | €4.8900 | 38.29 | €109.3000 | €116.7600 | €108.7900 | €120.7600 | -4.4600 | €121.5600 | €109.3000 | €97.0400 | 26.27% | 49,940 | 73,702 |
| 2025-12-25 18:44:04 | €104.2700 | +0.44% | €103.9600 | €105.5300 | €102.8900 | €104.2700 | €2.6400 | 37.43 | €109.9100 | €117.4200 | €109.5400 | €121.5300 | -4.3600 | €121.5400 | €109.9100 | €98.2800 | 23.28% | 22,168 | 72,193 |
| 2025-12-24 18:44:03 | €103.8100 | -1.41% | €105.1000 | €105.2900 | €102.1900 | €103.8100 | €3.1000 | 36.69 | €110.4300 | €118.1600 | €110.0900 | €122.2000 | -4.4200 | €121.8800 | €110.4300 | €98.9800 | 20.95% | 29,914 | 75,015 |
| 2025-12-23 18:44:04 | €105.2900 | -2.45% | €107.0200 | €107.8000 | €103.7500 | €105.2900 | €4.0500 | 38.29 | €111.2200 | €118.7900 | €110.7700 | €122.9100 | -4.3600 | €122.9700 | €111.2200 | €99.4700 | 25.13% | 53,004 | 76,633 |
| 2025-12-22 18:44:04 | €107.9300 | +0.56% | €107.5500 | €109.6200 | €106.2000 | €107.9300 | €3.4200 | 41.40 | €112.2000 | €119.5800 | €111.4300 | €123.6400 | -4.3100 | €125.2400 | €112.2000 | €99.1600 | 33.19% | 44,267 | 77,659 |
| 2025-12-21 18:44:04 | €107.3300 | -0.26% | €107.4200 | €108.1300 | €105.3900 | €107.3300 | €2.7400 | 40.51 | €112.7500 | €120.6700 | €111.7800 | €124.3000 | -4.5600 | €126.1200 | €112.7500 | €99.3800 | 30.77% | 21,800 | 80,735 |
| 2025-12-20 18:44:03 | €107.6100 | +1.20% | €107.7800 | €108.3300 | €106.9300 | €107.6100 | €1.4000 | 40.80 | €112.8500 | €121.7600 | €112.2600 | €125.0200 | -4.7200 | €126.0000 | €112.8500 | €99.7000 | 31.90% | 21,396 | 85,570 |
| 2025-12-19 18:44:04 | €106.3300 | +1.45% | €101.9800 | €108.7900 | €100.2900 | €106.3300 | €8.5000 | 39.04 | €113.1600 | €122.8200 | €112.6200 | €125.6700 | -5.0000 | €126.2200 | €113.1600 | €100.1000 | 26.74% | 73,243 | 86,040 |
| 2025-12-18 18:44:04 | €104.8100 | -0.11% | €104.9000 | €109.9600 | €102.8200 | €104.8100 | €7.1400 | 34.61 | €113.8500 | €123.9400 | €113.5500 | €126.5400 | -4.8100 | €125.7300 | €113.8500 | €101.9700 | 9.17% | 69,891 | 82,174 |
| 2025-12-17 18:44:04 | €104.9300 | -2.87% | €109.8400 | €114.0400 | €104.3000 | €104.9300 | €9.7400 | 34.73 | €114.5300 | €125.1900 | €114.4700 | €127.3900 | -4.5800 | €125.4500 | €114.5300 | €103.6100 | 2.91% | 71,815 | 81,291 |
| 2025-12-16 18:44:03 | €108.0300 | +1.04% | €108.7800 | €110.5600 | €106.2700 | €108.0000 | €4.2900 | 36.87 | €115.2600 | €126.3900 | €115.2900 | €128.1900 | -4.3700 | €125.6900 | €115.2600 | €104.8300 | 13.00% | 74,361 | 79,321 |
| 2025-12-15 18:44:03 | €106.9200 | -3.68% | €110.3000 | €115.3000 | €106.6200 | €106.9200 | €8.6800 | 36.03 | €115.9400 | €127.6000 | €115.8800 | €128.8900 | -4.3500 | €126.8200 | €115.9400 | €105.0600 | 1.55% | 76,981 | 77,853 |
| 2025-12-14 18:44:04 | €111.0000 | -1.79% | €113.4600 | €113.9600 | €110.3700 | €111.0000 | €3.5900 | 39.66 | €116.6300 | €128.9100 | €116.8900 | €129.7600 | -3.9600 | €126.2800 | €116.6300 | €106.9800 | 25.52% | 37,554 | 79,145 |
| 2025-12-13 18:44:04 | €113.0200 | +0.70% | €112.8300 | €114.4900 | €112.7000 | €113.0200 | €1.7900 | 41.44 | €117.0700 | €130.0200 | €117.4600 | €130.4400 | -3.9100 | €126.4000 | €117.0700 | €107.7400 | 35.59% | 24,212 | 81,963 |
| 2025-12-12 18:44:04 | €112.2300 | -0.26% | €116.2500 | €119.3600 | €111.9600 | €112.2300 | €7.4000 | 40.61 | €117.0700 | €131.0800 | €117.8800 | €131.0600 | -3.9900 | €126.4200 | €117.0700 | €107.7200 | 31.66% | 85,699 | 83,412 |
| 2025-12-11 18:44:03 | €112.5200 | -4.08% | €116.4300 | €116.6500 | €110.4200 | €112.5200 | €6.2300 | 41.08 | €116.8200 | €132.0500 | €118.1300 | €131.6300 | -4.2200 | €126.7100 | €116.8200 | €106.9300 | 33.10% | 52,325 | 80,402 |
| 2025-12-10 18:44:03 | €117.3100 | -4.79% | €118.4700 | €120.5500 | €116.6100 | €117.3100 | €3.9400 | 45.40 | €116.8200 | €132.9200 | €118.8000 | €132.3500 | -4.1200 | €126.8300 | €116.8200 | €106.8100 | 56.98% | 69,247 | 84,711 |
| 2025-12-09 18:44:03 | €123.2100 | +6.02% | €114.5200 | €124.5200 | €113.1900 | €123.2400 | €11.3300 | 51.12 | €116.9700 | €133.8700 | €119.4000 | €133.0400 | -4.1100 | €127.5700 | €116.9700 | €106.3700 | 86.54% | 69,137 | 88,336 |
| 2025-12-08 18:44:04 | €116.2100 | +0.39% | €113.6700 | €119.6200 | €113.0000 | €116.2400 | €6.6200 | 43.92 | €116.8300 | €134.7000 | €119.1600 | €133.4200 | -4.8700 | €126.7800 | €116.8300 | €106.8800 | 51.65% | 60,352 | 90,024 |
| 2025-12-07 18:44:04 | €115.7600 | +1.43% | €113.7100 | €116.5800 | €109.6600 | €115.7600 | €6.9200 | 43.22 | €117.2000 | €135.6400 | €119.6700 | €134.1100 | -5.0400 | €127.3000 | €117.2000 | €107.1000 | 49.25% | 41,596 | 92,705 |
| 2025-12-06 18:44:03 | €114.1300 | +0.71% | €114.6400 | €115.3300 | €113.4200 | €114.1300 | €1.9100 | 41.33 | €117.0700 | €136.5600 | €120.1200 | €134.7900 | -5.2500 | €127.3900 | €117.0700 | €106.7500 | 41.13% | 24,352 | 95,669 |
| 2025-12-05 18:44:04 | €113.3300 | -6.56% | €119.4000 | €120.7600 | €112.7900 | €113.3300 | €7.9700 | 40.81 | €117.1900 | €137.3800 | €120.6300 | €135.5000 | -5.4200 | €127.5100 | €117.1900 | €106.8700 | 37.14% | 67,093 | 96,551 |
| 2025-12-04 18:44:04 | €121.2800 | -0.17% | €124.0700 | €125.9400 | €121.1300 | €121.2800 | €4.8100 | 46.69 | €117.6300 | €138.3100 | €121.5700 | €136.3800 | -5.2200 | €127.9700 | €117.6300 | €107.2900 | 77.07% | 54,656 | 94,273 |
| 2025-12-03 18:44:04 | €121.4900 | +1.01% | €119.2700 | €123.9100 | €118.4700 | €121.4900 | €5.4400 | 46.75 | €117.4100 | €139.1700 | €121.3600 | €136.8000 | -6.0600 | €127.1800 | €117.4100 | €107.6400 | 79.55% | 63,530 | 98,419 |
| 2025-12-02 18:44:04 | €120.2800 | +12.25% | €109.1200 | €121.4200 | €108.5300 | €120.2800 | €12.8900 | 45.54 | €117.6100 | €140.2500 | €121.4500 | €137.3700 | -6.7800 | €127.9500 | €117.6100 | €107.2700 | 73.48% | 77,142 | 99,792 |
| 2025-12-01 18:44:04 | €107.1500 | -10.50% | €115.0600 | €115.3100 | €105.8800 | €107.1500 | €9.4300 | 32.07 | €118.1100 | €141.4200 | €121.3900 | €137.9500 | -7.7200 | €131.6400 | €118.1100 | €104.5800 | 7.67% | 100,001 | 99,669 |
| 2025-11-30 18:44:04 | €119.7200 | +1.31% | €117.3300 | €120.9900 | €116.7700 | €119.7200 | €4.2200 | 42.02 | €119.6600 | €142.7700 | €123.3200 | €139.3100 | -6.9500 | €133.8700 | €119.6600 | €105.4500 | 70.68% | 35,052 | 97,937 |
| 2025-11-29 18:44:04 | €118.1700 | -0.24% | €118.4900 | €119.2000 | €117.6300 | €118.1700 | €1.5700 | 39.81 | €120.9500 | €143.5000 | €123.7800 | €140.0200 | -7.4300 | €140.6100 | €120.9500 | €101.2900 | 62.91% | 23,621 | 99,481 |
| 2025-11-28 18:44:05 | €118.4500 | -2.98% | €121.4600 | €124.1100 | €118.0900 | €118.4500 | €6.0200 | 40.06 | €122.1600 | €144.4400 | €124.3700 | €140.7700 | -7.8500 | €144.9600 | €122.1600 | €99.3600 | 64.31% | 54,124 | 100,973 |
| 2025-11-27 18:44:04 | €122.0900 | +1.24% | €123.3100 | €124.5500 | €121.3800 | €122.0900 | €3.1700 | 42.82 | €123.1000 | €145.9000 | €125.0500 | €141.6600 | -8.2400 | €147.0600 | €123.1000 | €99.1400 | 82.56% | 38,348 | 100,787 |
| 2025-11-26 18:44:04 | €120.5900 | +1.26% | €120.2000 | €121.4700 | €117.1400 | €120.5900 | €4.3300 | 41.06 | €123.8400 | €147.3400 | €125.1000 | €142.3000 | -9.2700 | €149.5100 | €123.8400 | €98.1700 | 49.82% | 54,912 | 103,134 |
| 2025-11-25 18:44:04 | €119.0900 | +0.60% | €120.1500 | €120.6600 | €115.0800 | €119.0900 | €5.5800 | 39.88 | €124.4800 | €148.6900 | €125.4800 | €143.0800 | -10.1600 | €150.7700 | €124.4800 | €98.1900 | 40.03% | 88,092 | 103,114 |
| 2025-11-24 18:44:04 | €118.3800 | +3.30% | €113.5000 | €118.9600 | €111.4000 | €118.4000 | €7.5600 | 38.90 | €125.5000 | €150.2300 | €125.9800 | €143.9800 | -11.0700 | €153.2400 | €125.5000 | €97.7600 | 29.70% | 71,124 | 103,444 |
| 2025-11-23 18:44:04 | €114.6000 | +3.53% | €110.8200 | €116.0900 | €110.8200 | €114.6000 | €5.2700 | 34.87 | €126.3900 | €151.7700 | €126.8800 | €145.0500 | -11.7400 | €154.1300 | €126.3900 | €98.6500 | 20.87% | 57,190 | 109,354 |
| 2025-11-22 18:44:04 | €110.6900 | -2.05% | €111.7700 | €112.8000 | €108.7400 | €110.6900 | €4.0600 | 30.70 | €127.8500 | €153.3500 | €128.1600 | €146.2600 | -12.1600 | €156.3500 | €127.8500 | €99.3500 | 11.78% | 51,803 | 112,370 |
| 2025-11-21 18:44:04 | €113.0100 | - | €115.7600 | €117.0200 | €105.6200 | €112.9900 | €11.4000 | 31.78 | €130.5200 | €155.1200 | €130.1200 | €147.7700 | -12.0000 | €162.8200 | €130.5200 | €98.2200 | 17.13% | 177,495 | 110,425 |
100 lignes chargées |
Intervalle : 1 Jour
◎ Analytics Professionnels SOL Solana - Intervalle 1 Jour
MonBotIA.com offre une plateforme d'analyse experte pour le token SOL de l'écosystème Solana. Rafraîchi toutes les 1 Jour, notre système automatisé extrait les données via l'API Binance certifiée, garantissant une précision institutionnelle.
Ce dashboard expert consolide 100 échantillons historiques enrichis d'indicateurs quantitatifs avancés :
- 🎯 Tracking prix SOL : Monitoring temps réel avec calcul automatique des variations inter-périodes
- 📉 Métriques OHLC complètes : Structure normalisée pour analyses chandeliers japonais expertes
- 🔥 RSI dynamique : Identification des zones extrêmes, anticipation des retournements SOL
- ⚡ Framework MA double : SMA/EMA court/long terme pour confirmation des tendances Solana
- 💹 Signal MACD : Détection des divergences pour timing d'entrée/sortie optimal
- 🎨 Enveloppes Bollinger : Mesure volatilité et identification des breakouts significatifs
- 📊 Oscillateur Stochastique : Indicateur momentum révélant le positionnement SOL
- 🚀 Métriques volume : Confirmation des mouvements par analyse des flux transactionnels
Actualisation programmée toutes les 24 heures pour capturer la dynamique blockchain ultra-rapide. Interface optimisée avec code couleur intuitif : signaux acheteurs verts, signaux vendeurs rouges et zones d'équilibre orange.
Outils d'export professionnels : extraction CSV compatible Excel, impression optimisée paysage et copie instantanée presse-papier. Solution conçue pour traders haute fréquence, gestionnaires DeFi et analystes blockchain suivant l'écosystème Solana.
📘 Manuel Trading SOL - Questions Essentielles
🎯 Comment utiliser ce dashboard SOL ?
Le tableau concentre les indicateurs critiques de Solana en vue synthétique. Examinez Prix et OHLC pour la direction immédiate. RSI et Stochastique signalent les zones de tension. Le code visuel simplifie l'analyse : vert indique pression acheteuse, rouge signale dominance vendeuse, orange marque neutralité du marché SOL.
⏰ Quelle est la fréquence de mise à jour SOL ?
Le système robotisé actualise les métriques toutes les 24 heures automatiquement. Cette collecte fonctionne 24/7 sans intervention humaine. Votre navigateur actualise l'affichage toutes les 600 secondes. Un compteur live indique le temps avant le prochain refresh écran.
📈 Comment lire RSI et Stochastique SOL ?
Le RSI mesure le momentum relatif de SOL sur échelle 0-100. Zone >70 suggère surachat (correction probable), zone <30 indique survente (rebond potentiel). Le Stochastique fonctionne similairement avec seuils 80 et 20. L'alignement des deux oscillateurs renforce considérablement la probabilité du signal.
💾 Méthodes d'export des données SOL ?
Trois formats d'extraction disponibles : CSV pour analyse spreadsheet (compatible Excel/Google Sheets), impression formatée pour archivage physique, et copie intégrale vers clipboard pour transfert rapide. Chaque export conserve l'intégralité des colonnes et données affichées, permettant une analyse externe approfondie de Solana.
🔄 Différence entre SMA et EMA pour SOL ?
SMA (Simple Moving Average) calcule une moyenne arithmétique classique sur 20 ou 50 périodes SOL. EMA (Exponential Moving Average) pondère davantage les prix récents, réagissant plus rapidement aux changements. Les croisements entre MA courtes et longues génèrent des signaux d'achat/vente particulièrement fiables sur SOL.
🔍 Usage des Bandes de Bollinger SOL ?
Les trois lignes Bollinger encadrent la volatilité de SOL. Contact bande supérieure = pression haussière maximale. Toucher bande inférieure = pression baissière extrême. Resserrement des bandes signale compression (explosion imminente). La bande centrale sert de niveau pivot directionnel pour Solana.
⚡ MACD : timing optimal sur SOL ?
MACD calcule la différence EMA12 - EMA26 de SOL. Passage positif = accélération haussière validée. Basculement négatif = momentum baissier confirmé. Les croisements MACD/signal génèrent des points d'entrée/sortie précis. Les divergences prix/MACD anticipent fréquemment les retournements majeurs de Solana.
📊 Importance du volume pour décisions SOL ?
Le volume valide la légitimité des mouvements SOL. Hausse avec volumes importants = tendance robuste et durable. Progression sans volume = prudence recommandée. Volume Moyen constitue la référence pour identifier l'activité exceptionnelle. Les pics volumétriques accompagnent typiquement les franchissements de niveaux techniques majeurs de Solana.