₳ Cardano ADA/EUR - Interface Détaillée

Cours Actuel Cardano ADA/EUR
€0.3752
Période : 1 Jour | 62 dernières entrées | Rafraîchissement interface dans 10:00

₳ Données Complètes - 1 Jour ← Retour synthèse

Date/Heure Prix Variation % Open High Low Close Range RSI SMA20 SMA50 EMA20 EMA50 MACD BB Upper BB Middle BB Lower Stoch Volume Vol Moy
2025-11-20 08:04:04 €0.4038 +1.10% €0.4019 €0.4078 €0.3996 €0.4038 €0.0082 31.15 €0.4600 €0.5500 €0.4600 €0.5300 -0.0400 €0.5400 €0.4600 €0.3800 16.70% 415,750 4,877,325
2025-11-19 08:04:04 €0.3994 +1.01% €0.4100 €0.4120 €0.3910 €0.3994 €0.0210 30.21 €0.4700 €0.5500 €0.4700 €0.5400 -0.0400 €0.5500 €0.4700 €0.3900 6.27% 742,429 4,931,687
2025-11-18 08:04:04 €0.3954 -7.16% €0.4010 €0.4061 €0.3930 €0.3954 €0.0131 28.40 €0.4700 €0.5600 €0.4700 €0.5400 -0.0400 €0.5500 €0.4700 €0.3900 1.82% 1,114,502 5,099,347
2025-11-17 08:04:04 €0.4259 -1.32% €0.4168 €0.4267 €0.4120 €0.4259 €0.0147 33.68 €0.4800 €0.5700 €0.4800 €0.5500 -0.0400 €0.5600 €0.4800 €0.4000 16.09% 666,541 5,106,780
2025-11-16 08:04:04 €0.4316 -2.20% €0.4331 €0.4354 €0.4242 €0.4316 €0.0112 33.01 €0.4900 €0.5700 €0.4900 €0.5600 -0.0300 €0.5700 €0.4900 €0.4100 9.10% 517,379 5,121,656
2025-11-15 08:04:04 €0.4413 -1.91% €0.4282 €0.4436 €0.4282 €0.4413 €0.0154 35.31 €0.5000 €0.5800 €0.4900 €0.5600 -0.0400 €0.5800 €0.5000 €0.4200 17.27% 420,286 5,251,439
2025-11-14 08:04:04 €0.4499 -8.11% €0.4553 €0.4587 €0.4353 €0.4499 €0.0234 34.62 €0.5100 €0.5800 €0.5000 €0.5700 -0.0400 €0.5900 €0.5100 €0.4300 21.67% 1,309,617 5,251,724
2025-11-13 08:04:04 €0.4896 +1.05% €0.4717 €0.4928 €0.4692 €0.4896 €0.0236 42.25 €0.5100 €0.5900 €0.5100 €0.5700 -0.0200 €0.5900 €0.5100 €0.4300 56.98% 670,725 5,122,287
2025-11-12 08:04:04 €0.4845 -3.83% €0.4803 €0.4883 €0.4773 €0.4845 €0.0110 40.18 €0.5200 €0.5900 €0.5200 €0.5700 -0.0300 €0.6000 €0.5200 €0.4400 44.06% 317,606 5,188,097
2025-11-11 08:04:04 €0.5038 -0.67% €0.5132 €0.5250 €0.5015 €0.5038 €0.0235 42.93 €0.5200 €0.5900 €0.5200 €0.5800 -0.0300 €0.5900 €0.5200 €0.4500 55.00% 1,615,726 5,288,338
2025-11-10 08:04:04 €0.5072 +5.27% €0.5012 €0.5115 €0.4966 €0.5072 €0.0149 43.33 €0.5200 €0.6000 €0.5200 €0.5800 -0.0400 €0.6000 €0.5200 €0.4400 52.74% 834,993 5,377,362
2025-11-09 08:04:04 €0.4818 -3.23% €0.4910 €0.4912 €0.4736 €0.4818 €0.0176 38.20 €0.5200 €0.6000 €0.5200 €0.5800 -0.0400 €0.6000 €0.5200 €0.4400 32.69% 637,695 5,403,273
2025-11-08 08:04:04 €0.4979 +5.64% €0.4985 €0.5122 €0.4958 €0.4982 €0.0164 40.73 €0.5300 €0.6100 €0.5300 €0.5900 -0.0300 €0.6100 €0.5300 €0.4500 42.34% 1,008,960 5,417,479
2025-11-07 08:04:04 €0.4713 +1.38% €0.4606 €0.4729 €0.4581 €0.4713 €0.0148 34.51 €0.5300 €0.6100 €0.5300 €0.5900 -0.0400 €0.6100 €0.5300 €0.4500 26.50% 1,312,395 5,335,381
2025-11-06 08:04:04 €0.4649 -0.13% €0.4739 €0.4742 €0.4640 €0.4649 €0.0102 32.14 €0.5300 €0.6200 €0.5300 €0.6000 -0.0400 €0.6000 €0.5300 €0.4600 22.73% 2,247,028 5,248,554
2025-11-05 08:04:04 €0.4655 +0.04% €0.4532 €0.4679 €0.4304 €0.4655 €0.0375 31.02 €0.5400 €0.6300 €0.5400 €0.6000 -0.0300 €0.6100 €0.5400 €0.4700 23.09% 2,586,691 5,479,392
2025-11-04 08:04:04 €0.4653 -6.04% €0.4796 €0.4890 €0.4620 €0.4653 €0.0270 28.94 €0.5400 €0.6300 €0.5500 €0.6100 -0.0300 €0.6000 €0.5400 €0.4800 5.49% 2,114,501 5,177,333
2025-11-03 08:04:04 €0.4952 -6.97% €0.5291 €0.5305 €0.4910 €0.4952 €0.0395 32.60 €0.5500 €0.6400 €0.5600 €0.6100 -0.0300 €0.5900 €0.5500 €0.5100 4.00% 1,346,918 5,053,322
2025-11-02 08:04:04 €0.5323 +0.80% €0.5299 €0.5335 €0.5263 €0.5323 €0.0072 38.60 €0.5500 €0.6400 €0.5700 €0.6200 -0.0300 €0.5900 €0.5500 €0.5100 28.15% 891,549 5,224,720
2025-11-01 08:04:04 €0.5281 -0.36% €0.5273 €0.5309 €0.5228 €0.5281 €0.0081 37.49 €0.5600 €0.6500 €0.5700 €0.6200 -0.0300 €0.6100 €0.5600 €0.5100 23.42% 302,757 5,390,025
2025-10-31 08:04:04 €0.5300 -4.09% €0.5201 €0.5318 €0.5189 €0.5300 €0.0129 37.93 €0.5600 €0.6500 €0.5700 €0.6200 -0.0300 €0.6100 €0.5600 €0.5100 25.56% 1,121,970 5,503,319
2025-10-30 08:04:04 €0.5526 -0.36% €0.5517 €0.5584 €0.5339 €0.5526 €0.0245 40.38 €0.5700 €0.6600 €0.5800 €0.6300 -0.0300 €0.6200 €0.5700 €0.5200 51.40% 1,282,748 5,508,040
2025-10-29 08:04:04 €0.5546 -3.48% €0.5540 €0.5565 €0.5509 €0.5546 €0.0056 40.61 €0.5700 €0.6600 €0.5800 €0.6300 -0.0300 €0.6200 €0.5700 €0.5200 53.63% 1,066,799 6,094,865
2025-10-28 08:04:04 €0.5746 -2.66% €0.5722 €0.5763 €0.5629 €0.5746 €0.0134 43.92 €0.5700 €0.6700 €0.5900 €0.6400 -0.0300 €0.6500 €0.5700 €0.4900 62.10% 1,107,843 6,022,035
2025-10-27 08:04:04 €0.5903 +5.02% €0.5854 €0.5961 €0.5841 €0.5903 €0.0120 46.61 €0.5800 €0.6700 €0.5900 €0.6400 -0.0300 €0.6800 €0.5800 €0.4800 65.03% 1,049,254 5,953,086
2025-10-26 08:04:04 €0.5621 +0.30% €0.5626 €0.5643 €0.5563 €0.5621 €0.0080 40.77 €0.5900 €0.6700 €0.5900 €0.6400 -0.0300 €0.7000 €0.5900 €0.4800 42.59% 796,998 5,956,200
2025-10-25 09:04:04 €0.5604 -0.64% €0.5642 €0.5669 €0.5598 €0.5604 €0.0071 40.53 €0.6000 €0.6700 €0.5900 €0.6500 -0.0400 €0.7300 €0.6000 €0.4700 41.29% 373,577 6,012,381
2025-10-24 09:04:04 €0.5640 +2.16% €0.5537 €0.5640 €0.5505 €0.5640 €0.0135 41.04 €0.6000 €0.6800 €0.6000 €0.6500 -0.0400 €0.7400 €0.6000 €0.4600 44.05% 1,043,510 5,962,341
2025-10-23 09:04:04 €0.5521 +0.95% €0.5370 €0.5546 €0.5369 €0.5521 €0.0177 38.64 €0.6100 €0.6800 €0.6000 €0.6500 -0.0500 €0.7600 €0.6100 €0.4600 65.78% 704,354 5,811,278
2025-10-22 09:04:04 €0.5469 -1.19% €0.5541 €0.5574 €0.5450 €0.5469 €0.0124 36.66 €0.6200 €0.6800 €0.6100 €0.6600 -0.0400 €0.7700 €0.6200 €0.4700 63.44% 1,140,846 5,746,994
2025-10-21 09:04:03 €0.5535 -4.02% €0.5689 €0.5695 €0.5487 €0.5535 €0.0208 37.47 €0.6300 €0.6900 €0.6100 €0.6600 -0.0500 €0.7900 €0.6300 €0.4700 63.27% 1,372,118 5,689,908
2025-10-20 09:04:04 €0.5767 +6.72% €0.5607 €0.5798 €0.5488 €0.5767 €0.0310 40.71 €0.6400 €0.6900 €0.6200 €0.6700 -0.0400 €0.8000 €0.6400 €0.4800 66.01% 1,366,268 5,751,391
2025-10-19 09:04:03 €0.5404 -0.83% €0.5452 €0.5467 €0.5388 €0.5404 €0.0079 34.38 €0.6400 €0.6900 €0.6200 €0.6700 -0.0500 €0.8000 €0.6400 €0.4800 58.54% 1,328,190 5,524,594
2025-10-18 09:04:05 €0.5449 +2.77% €0.5367 €0.5469 €0.5352 €0.5449 €0.0117 34.82 €0.6500 €0.7000 €0.6300 €0.6700 -0.0400 €0.8000 €0.6500 €0.5000 59.42% 1,056,023 5,317,697
2025-10-17 09:04:03 €0.5302 -8.57% €0.5513 €0.5604 €0.5295 €0.5302 €0.0309 32.74 €0.6600 €0.7000 €0.6400 €0.6800 -0.0400 €0.8000 €0.6600 €0.5200 56.53% 4,227,264 4,852,697
2025-10-16 09:04:04 €0.5799 -4.13% €0.5747 €0.5806 €0.5706 €0.5799 €0.0100 37.77 €0.6700 €0.7000 €0.6500 €0.6800 -0.0300 €0.8000 €0.6700 €0.5400 65.20% 934,107 4,353,176
2025-10-15 09:04:05 €0.6049 +2.27% €0.6031 €0.6062 €0.5922 €0.6049 €0.0140 40.02 €0.6700 €0.7100 €0.6600 €0.6900 -0.0300 €0.7900 €0.6700 €0.5500 70.04% 996,012 4,191,024
2025-10-14 09:04:05 €0.5915 -3.90% €0.6308 €0.6353 €0.5754 €0.5915 €0.0599 38.59 €0.6800 €0.7100 €0.6700 €0.6900 -0.0300 €0.8000 €0.6800 €0.5600 67.45% 2,395,475 4,146,480
2025-10-13 09:04:04 €0.6155 +8.73% €0.6050 €0.6176 €0.6006 €0.6155 €0.0170 40.41 €0.6800 €0.7100 €0.6700 €0.6900 -0.0300 €0.7900 €0.6800 €0.5700 72.10% 1,163,477 3,862,083
2025-10-12 09:04:04 €0.5661 +0.18% €0.5522 €0.5672 €0.5392 €0.5661 €0.0280 32.09 €0.6800 €0.7100 €0.6800 €0.7000 -0.0300 €0.7900 €0.6800 €0.5700 62.53% 1,315,151 3,705,705
2025-10-11 09:04:05 €0.5651 -19.70% €0.5555 €0.5843 €0.5418 €0.5648 €0.0425 31.33 €0.6900 €0.7200 €0.6900 €0.7000 -0.0200 €0.7900 €0.6900 €0.5900 62.28% 2,976,679 3,649,314
2025-10-10 09:04:04 €0.7037 -0.11% €0.7051 €0.7107 €0.6994 €0.7037 €0.0113 47.24 €0.7100 €0.7300 €0.7100 €0.7100 -0.0100 €0.7600 €0.7100 €0.6600 46.91% 360,001 2,761,026
2025-10-09 09:04:04 €0.7045 +0.28% €0.7218 €0.7219 €0.6983 €0.7045 €0.0236 47.40 €0.7100 €0.7300 €0.7200 €0.7100 -0.0100 €0.7700 €0.7100 €0.6500 50.05% 669,956 2,697,650
2025-10-08 09:04:04 €0.7025 -4.29% €0.7038 €0.7136 €0.6954 €0.7025 €0.0182 46.92 €0.7100 €0.7300 €0.7200 €0.7100 -0.0100 €0.7700 €0.7100 €0.6500 49.06% 889,836 2,693,900
2025-10-07 09:04:04 €0.7340 +1.54% €0.7428 €0.7484 €0.7329 €0.7340 €0.0155 53.04 €0.7200 €0.7300 €0.7200 €0.7100 0.0000 €0.7900 €0.7200 €0.6500 77.16% 463,652 2,634,146
2025-10-06 09:04:04 €0.7229 -1.45% €0.7119 €0.7241 €0.7079 €0.7229 €0.0162 51.16 €0.7200 €0.7300 €0.7200 €0.7100 -0.0100 €0.7900 €0.7200 €0.6500 67.26% 720,365 2,617,239
2025-10-05 09:04:04 €0.7335 +0.66% €0.7136 €0.7403 €0.7096 €0.7335 €0.0307 53.03 €0.7200 €0.7300 €0.7200 €0.7100 0.0000 €0.7900 €0.7200 €0.6500 73.38% 900,037 2,581,725
2025-10-04 09:04:04 €0.7287 -0.37% €0.7365 €0.7391 €0.7235 €0.7287 €0.0156 52.17 €0.7200 €0.7300 €0.7200 €0.7100 0.0000 €0.7900 €0.7200 €0.6500 66.89% 480,912 2,601,867
2025-10-03 09:04:04 €0.7314 -0.49% €0.7429 €0.7429 €0.7288 €0.7314 €0.0141 52.83 €0.7200 €0.7300 €0.7200 €0.7100 -0.0100 €0.8000 €0.7200 €0.6400 66.96% 683,955 2,495,189
2025-10-02 09:04:04 €0.7350 +8.12% €0.7250 €0.7364 €0.7230 €0.7350 €0.0134 53.93 €0.7200 €0.7400 €0.7100 €0.7100 -0.0100 €0.8000 €0.7200 €0.6400 58.92% 909,459 2,454,145
2025-10-01 09:04:04 €0.6798 -0.34% €0.6880 €0.6912 €0.6791 €0.6798 €0.0121 42.62 €0.7200 €0.7400 €0.7100 €0.7100 -0.0100 €0.8100 €0.7200 €0.6300 21.72% 1,014,213 2,318,849
2025-09-30 09:04:05 €0.6821 +0.50% €0.6870 €0.6901 €0.6789 €0.6821 €0.0112 43.08 €0.7300 €0.7400 €0.7100 €0.7100 -0.0100 €0.8200 €0.7300 €0.6400 23.27% 536,888 2,282,698
2025-09-29 09:04:04 €0.6787 +2.63% €0.6915 €0.6916 €0.6786 €0.6787 €0.0130 42.62 €0.7300 €0.7400 €0.7100 €0.7100 -0.0200 €0.8200 €0.7300 €0.6400 20.98% 391,211 2,323,670
2025-09-28 09:04:04 €0.6613 -2.19% €0.6684 €0.6693 €0.6582 €0.6613 €0.0111 38.63 €0.7300 €0.7300 €0.7100 €0.7100 -0.0200 €0.8200 €0.7300 €0.6400 9.28% 216,016 2,422,221
2025-09-27 09:04:04 €0.6761 +1.85% €0.6767 €0.6793 €0.6745 €0.6761 €0.0048 40.85 €0.7400 €0.7400 €0.7200 €0.7100 -0.0100 €0.8200 €0.7400 €0.6600 19.23% 108,009 2,493,343
2025-09-26 09:04:05 €0.6638 -1.31% €0.6553 €0.6697 €0.6553 €0.6638 €0.0144 38.05 €0.7400 €0.7400 €0.7200 €0.7100 -0.0100 €0.8200 €0.7400 €0.6600 9.89% 573,341 2,470,465
2025-09-25 09:04:04 €0.6726 -2.69% €0.6925 €0.6939 €0.6696 €0.6726 €0.0243 38.26 €0.7400 €0.7400 €0.7300 €0.7100 -0.0100 €0.8100 €0.7400 €0.6700 2.10% 1,013,743 2,346,820
2025-09-24 09:04:04 €0.6912 -1.17% €0.6827 €0.6934 €0.6704 €0.6912 €0.0230 41.11 €0.7400 €0.7400 €0.7300 €0.7200 0.0000 €0.8000 €0.7400 €0.6800 14.66% 668,514 2,444,144
2025-09-23 09:04:05 €0.6994 -0.38% €0.7002 €0.7037 €0.6816 €0.6994 €0.0221 41.69 €0.7400 €0.7300 €0.7400 €0.7200 0.0000 €0.8000 €0.7400 €0.6800 17.95% 693,623 2,391,233
2025-09-22 09:04:04 €0.7021 -8.44% €0.7536 €0.7647 €0.6747 €0.7021 €0.0900 42.12 €0.7400 €0.7300 €0.7500 €0.7200 0.0100 €0.8000 €0.7400 €0.6800 19.91% 2,392,865 2,351,958
2025-09-21 09:04:05 €0.7668 -0.18% €0.7614 €0.7689 €0.7583 €0.7668 €0.0106 54.94 €0.7400 €0.7300 €0.7500 €0.7200 0.0100 €0.8000 €0.7400 €0.6800 55.95% 167,081 2,320,686
2025-09-20 08:34:38 €0.7682 - €0.7587 €0.7682 €0.7574 €0.7682 €0.0108 55.12 €0.7400 €0.7300 €0.7500 €0.7200 0.0100 €0.8000 €0.7400 €0.6800 61.04% 322,887 2,511,464
62 entrées affichées | Période : 1 Jour

₳ Métriques Avancées ADA Cardano - Période 1 Jour

MonBotIA.com déploie un environnement d'analyse professionnel pour le token ADA de l'écosystème Cardano. Actualisé chaque 1 Jour, notre infrastructure automatisée récupère les informations via l'API Binance officielle, assurant une fiabilité de niveau institutionnel.

Cette interface experte agrège 62 points de données historiques enrichis d'indicateurs quantitatifs sophistiqués :

  • 🎯 Monitoring cours ADA : Capture temps réel avec calcul dynamique des variations période-à-période
  • 📉 Données OHLC intégrales : Format standardisé pour analyses chandelier japonais avancées
  • 🔥 RSI adaptatif : Détection des zones de tension, signaux de renversement potentiels
  • Architecture MA double : SMA/EMA court et long terme pour validation des mouvements ADA
  • 💹 Oscillateur MACD : Identification des divergences pour timing optimal d'exécution
  • 🎨 Bandes de Bollinger : Analyse volatilité et détection des cassures significatives
  • 📊 Stochastique borné : Indicateur momentum révélant le positionnement relatif d'ADA
  • 🚀 Analytics volumétriques : Validation des mouvements par l'analyse des flux d'échange

Synchronisation automatique toutes les 24 heures pour saisir la dynamique du marché. Interface intuitive avec codification visuelle : signaux bullish verts, signaux bearish rouges et zones neutres orange.

Fonctions d'export avancées : format CSV compatible tableurs, impression optimisée et copie directe clipboard. Solution pensée pour traders algorithmiques, gestionnaires DeFi et analystes professionnels suivant Cardano.

📘 Guide Trading ADA - Questions Fréquentes

🎯 Comment exploiter cette interface ADA ?
L'écran centralise les indicateurs clés de Cardano en une vue unifiée. Analysez les colonnes Prix et OHLC pour la tendance immédiate. RSI et Stochastique révèlent les points d'inflexion potentiels. Le système de couleurs facilite l'interprétation : vert suggère une pression acheteuse, rouge indique une dominance vendeuse, orange marque l'équilibre du marché ADA.
⏰ Quelle est la cadence d'actualisation ADA ?
L'infrastructure robotisée actualise les métriques toutes les 24 heures de façon autonome. Cette collecte opère 24/7 sans intervention manuelle. Votre navigateur rafraîchit l'affichage automatiquement après 600 secondes. Un chronomètre temps réel indique le délai avant le prochain refresh écran.
📈 Interprétation du RSI et Stochastique ADA ?
Le RSI évalue la dynamique relative d'ADA sur échelle 0-100. Zone >70 indique une surchauffe (correction probable), zone <30 signale une survente (rebond possible). Le Stochastique opère similairement avec seuils 80 et 20. La convergence des deux oscillateurs renforce significativement la fiabilité du signal trading.
💾 Options d'export des données ADA ?
Trois formats d'extraction disponibles : CSV pour analyse tableur (compatible Excel/LibreOffice), impression formatée pour archivage papier, et copie complète vers presse-papier pour transfert instantané. Chaque export préserve l'ensemble des colonnes et valeurs affichées, permettant une analyse externe approfondie de Cardano.
🔄 Distinction entre SMA et EMA pour ADA ?
SMA (Simple Moving Average) effectue une moyenne arithmétique standard sur 20 ou 50 périodes ADA. EMA (Exponential Moving Average) privilégie les prix récents, réagissant plus rapidement aux changements. Les croisements entre MA courtes et longues génèrent des signaux d'achat/vente particulièrement pertinents sur ADA.
🔍 Application des Bandes de Bollinger ADA ?
Les trois lignes Bollinger encadrent la volatilité d'ADA. Contact bande supérieure = tension haussière maximale. Toucher bande inférieure = pression baissière extrême. Contraction des bandes signale compression (explosion probable). La bande médiane fonctionne comme niveau pivot directionnel pour Cardano.
⚡ MACD : entrées/sorties optimales sur ADA ?
MACD calcule la différence EMA12 - EMA26 d'ADA. Passage positif = accélération haussière confirmée. Basculement négatif = momentum baissier établi. Les croisements MACD/signal produisent des points d'entrée/sortie précis. Les divergences prix/MACD anticipent souvent les retournements majeurs de Cardano.
📊 Impact du volume sur les décisions ADA ?
Le volume authentifie la légitimité des mouvements ADA. Hausse avec volumes élevés = tendance solide et durable. Progression sans volume = prudence requise. Volume Moyen constitue le référentiel pour détecter l'activité exceptionnelle. Les pics volumétriques accompagnent généralement les franchissements de niveaux techniques clés de Cardano.