🔸 Binance Coin BNB/EUR - Tableau Détaillé
Navigation rapide vers les intervalles :
Prix Actuel Binance Coin BNB/EUR
€803.520
Intervalle : 1 Jour |
100 derniers enregistrements |
Actualisation du tableau dans 10:00
🔸 Historique Complet - 1 Jour ← Retour vue d'ensemble
| Date/Heure | Prix | Variation % | Open | High | Low | Close | Range | RSI | SMA20 | SMA50 | EMA20 | EMA50 | MACD | BB Upper | BB Middle | BB Lower | Stoch | Volume | Vol Moy |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 19:10:04 | €810.190 | +1.74% | €809.810 | €819.500 | €796.530 | €810.190 | €22.970 | 68.29 | €758.290 | €751.810 | €767.760 | €775.700 | 14.020 | €815.060 | €758.290 | €701.520 | 89.94% | 4,055 | 3,406 |
| 2026-01-13 19:10:04 | €796.350 | +2.61% | €775.560 | €796.510 | €773.150 | €796.260 | €23.360 | 65.01 | €752.300 | €750.250 | €762.000 | €773.710 | 10.790 | €806.070 | €752.300 | €698.530 | 99.64% | 3,352 | 3,178 |
| 2026-01-12 19:10:04 | €776.090 | -0.19% | €776.920 | €780.020 | €764.350 | €776.090 | €15.670 | 58.84 | €748.440 | €749.360 | €758.450 | €772.600 | 9.060 | €800.190 | €748.440 | €696.690 | 79.60% | 3,083 | 3,090 |
| 2026-01-11 19:10:04 | €777.590 | -0.50% | €780.100 | €787.850 | €777.120 | €777.590 | €10.730 | 59.58 | €745.440 | €748.510 | €756.650 | €772.160 | 8.790 | €797.550 | €745.440 | €693.330 | 82.31% | 1,736 | 3,053 |
| 2026-01-10 19:10:04 | €781.520 | +1.31% | €770.100 | €782.450 | €767.100 | €781.520 | €15.350 | 61.15 | €743.110 | €747.480 | €754.590 | €771.720 | 8.210 | €793.700 | €743.110 | €692.520 | 88.62% | 1,824 | 3,151 |
| 2026-01-09 19:10:04 | €771.440 | +0.88% | €765.030 | €773.550 | €760.410 | €771.440 | €13.140 | 58.06 | €740.740 | €746.290 | €751.880 | €770.830 | 6.960 | €788.470 | €740.740 | €693.010 | 76.87% | 2,853 | 3,136 |
| 2026-01-08 19:10:03 | €764.740 | -0.42% | €770.530 | €774.200 | €748.130 | €764.740 | €26.070 | 55.90 | €738.620 | €745.860 | €749.800 | €770.160 | 6.160 | €784.390 | €738.620 | €692.850 | 72.54% | 3,523 | 3,018 |
| 2026-01-07 19:10:04 | €767.990 | -0.04% | €785.030 | €787.360 | €765.860 | €767.990 | €21.500 | 57.32 | €736.790 | €746.060 | €747.980 | €769.660 | 5.550 | €780.690 | €736.790 | €692.890 | 76.01% | 4,077 | 3,041 |
| 2026-01-06 19:10:03 | €768.270 | -0.56% | €777.290 | €790.420 | €761.750 | €768.270 | €28.670 | 58.75 | €732.930 | €746.460 | €744.270 | €768.580 | 3.220 | €772.620 | €732.930 | €693.240 | 76.31% | 3,783 | 3,085 |
| 2026-01-05 19:10:04 | €772.590 | +0.67% | €764.960 | €779.000 | €762.710 | €772.520 | €16.290 | 61.49 | €730.170 | €746.620 | €741.280 | €767.760 | 1.100 | €765.680 | €730.170 | €694.660 | 92.11% | 4,143 | 3,038 |
| 2026-01-04 19:10:04 | €767.460 | +2.68% | €750.100 | €770.620 | €750.000 | €767.460 | €20.620 | 59.97 | €728.910 | €747.160 | €738.230 | €766.990 | -1.480 | €760.150 | €728.910 | €697.670 | 95.71% | 2,141 | 2,989 |
| 2026-01-03 19:10:04 | €747.410 | -1.10% | €751.980 | €754.400 | €741.080 | €747.410 | €13.320 | 53.31 | €726.940 | €747.800 | €734.900 | €766.190 | -4.650 | €752.290 | €726.940 | €701.590 | 81.16% | 1,252 | 3,110 |
| 2026-01-02 19:10:03 | €755.740 | +3.38% | €734.410 | €759.130 | €729.800 | €755.740 | €29.330 | 56.31 | €727.160 | €748.660 | €733.930 | €766.360 | -6.070 | €753.380 | €727.160 | €700.940 | 94.55% | 3,440 | 3,107 |
| 2026-01-01 19:10:04 | €731.000 | -0.23% | €733.180 | €741.410 | €726.960 | €731.000 | €14.450 | 47.52 | €727.430 | €749.410 | €731.310 | €766.090 | -9.230 | €755.660 | €727.430 | €699.200 | 71.95% | 1,550 | 3,002 |
| 2025-12-31 19:10:03 | €732.670 | +0.24% | €732.640 | €744.290 | €728.450 | €732.670 | €15.840 | 48.11 | €728.440 | €751.230 | €731.300 | €766.980 | -10.390 | €758.550 | €728.440 | €698.330 | 75.47% | 2,789 | 3,029 |
| 2025-12-30 19:10:03 | €730.930 | +0.61% | €723.340 | €740.000 | €720.190 | €730.920 | €19.810 | 47.51 | €729.460 | €753.080 | €731.000 | €767.740 | -11.980 | €761.630 | €729.460 | €697.290 | 70.28% | 2,110 | 3,058 |
| 2025-12-29 19:10:04 | €726.520 | -0.76% | €729.070 | €738.500 | €717.910 | €726.540 | €20.590 | 45.66 | €731.270 | €755.680 | €731.310 | €769.030 | -13.290 | €766.670 | €731.270 | €695.870 | 60.10% | 2,939 | 3,162 |
| 2025-12-28 19:10:04 | €732.050 | +2.65% | €717.020 | €734.950 | €712.200 | €732.050 | €22.750 | 47.40 | €733.670 | €758.460 | €732.090 | €770.540 | -14.330 | €773.020 | €733.670 | €694.320 | 53.02% | 1,704 | 3,213 |
| 2025-12-27 19:10:04 | €713.160 | +0.81% | €708.790 | €716.000 | €708.360 | €713.160 | €7.640 | 40.69 | €735.430 | €760.870 | €731.730 | €771.460 | -16.560 | €778.380 | €735.430 | €692.480 | 23.29% | 1,033 | 3,279 |
| 2025-12-26 19:10:04 | €707.430 | -0.88% | €703.810 | €718.240 | €696.910 | €707.310 | €21.330 | 38.44 | €738.130 | €763.700 | €733.550 | €773.260 | -17.060 | €782.330 | €738.130 | €693.930 | 14.07% | 2,629 | 3,371 |
| 2025-12-25 19:10:04 | €713.740 | -0.48% | €718.440 | €719.590 | €708.540 | €713.740 | €11.050 | 39.36 | €741.540 | €766.200 | €737.260 | €775.740 | -15.970 | €783.410 | €741.540 | €699.670 | 21.74% | 1,222 | 3,297 |
| 2025-12-24 19:10:04 | €717.190 | +0.43% | €715.380 | €718.340 | €707.860 | €717.190 | €10.480 | 40.11 | €743.780 | €768.590 | €739.610 | €777.570 | -15.880 | €784.500 | €743.780 | €703.060 | 26.47% | 1,668 | 3,419 |
| 2025-12-23 19:10:04 | €714.120 | -3.20% | €729.600 | €731.810 | €710.910 | €714.120 | €20.900 | 39.19 | €746.520 | €770.530 | €741.850 | €779.220 | -15.870 | €787.430 | €746.520 | €705.610 | 19.18% | 2,339 | 3,474 |
| 2025-12-22 19:10:04 | €737.720 | +1.48% | €732.720 | €741.700 | €725.910 | €737.720 | €15.790 | 45.23 | €750.680 | €773.650 | €745.540 | €781.590 | -14.560 | €792.140 | €750.680 | €709.220 | 40.12% | 3,556 | 3,468 |
| 2025-12-21 19:10:04 | €726.970 | -0.11% | €729.320 | €734.100 | €721.860 | €726.970 | €12.240 | 42.06 | €751.210 | €777.570 | €745.820 | €782.780 | -16.180 | €792.860 | €751.210 | €709.560 | 29.29% | 1,657 | 3,456 |
| 2025-12-20 19:10:04 | €727.790 | +0.91% | €730.640 | €733.490 | €726.470 | €727.790 | €7.020 | 42.28 | €750.400 | €781.940 | €747.650 | €784.650 | -16.610 | €794.360 | €750.400 | €706.440 | 30.12% | 791 | 3,599 |
| 2025-12-19 19:10:03 | €721.230 | +1.51% | €707.670 | €728.740 | €701.060 | €721.230 | €27.680 | 40.24 | €751.280 | €786.060 | €748.850 | €786.210 | -17.620 | €795.130 | €751.280 | €707.430 | 23.51% | 3,848 | 3,593 |
| 2025-12-18 19:10:04 | €710.510 | -1.32% | €717.430 | €726.100 | €698.400 | €710.510 | €27.700 | 36.45 | €753.030 | €790.340 | €752.030 | €788.550 | -17.020 | €794.050 | €753.030 | €712.010 | 12.26% | 4,482 | 3,371 |
| 2025-12-17 19:10:04 | €719.980 | -2.53% | €745.050 | €745.300 | €714.600 | €719.980 | €30.700 | 38.22 | €755.900 | €795.270 | €756.620 | €791.460 | -14.940 | €791.780 | €755.900 | €720.020 | 6.51% | 3,472 | 3,277 |
| 2025-12-16 19:10:04 | €738.660 | +2.67% | €730.730 | €746.210 | €721.300 | €738.660 | €24.910 | 41.62 | €758.210 | €799.700 | €759.870 | €793.740 | -13.710 | €791.350 | €758.210 | €725.070 | 27.71% | 3,409 | 3,167 |
| 2025-12-15 19:10:04 | €719.480 | -4.48% | €747.950 | €763.190 | €717.210 | €719.570 | €45.980 | 36.91 | €759.160 | €804.250 | €761.040 | €795.290 | -14.250 | €793.640 | €759.160 | €724.680 | 14.07% | 3,514 | 3,065 |
| 2025-12-14 19:10:04 | €753.190 | -1.45% | €764.630 | €766.680 | €750.800 | €753.190 | €15.880 | 44.06 | €760.730 | €809.520 | €765.910 | €798.310 | -11.480 | €790.450 | €760.730 | €731.010 | 59.18% | 1,456 | 3,000 |
| 2025-12-13 19:10:03 | €764.280 | +2.37% | €751.750 | €770.820 | €750.700 | €764.280 | €20.120 | 46.86 | €760.600 | €813.650 | €767.210 | €799.810 | -11.630 | €790.440 | €760.600 | €730.760 | 69.47% | 1,379 | 3,121 |
| 2025-12-12 19:10:05 | €746.610 | +0.77% | €754.850 | €763.670 | €741.970 | €746.670 | €21.700 | 41.89 | €758.800 | €817.350 | €767.040 | €800.730 | -13.160 | €791.160 | €758.800 | €726.440 | 53.13% | 2,469 | 3,164 |
| 2025-12-11 19:10:04 | €740.900 | -3.60% | €763.880 | €764.910 | €732.650 | €740.950 | €32.260 | 40.88 | €756.990 | €821.540 | €767.870 | €802.170 | -13.840 | €793.100 | €756.990 | €720.880 | 47.82% | 3,109 | 3,142 |
| 2025-12-10 19:10:04 | €768.570 | -2.48% | €771.500 | €772.850 | €760.010 | €768.570 | €12.840 | 46.90 | €756.220 | €825.290 | €771.150 | €804.510 | -12.450 | €795.300 | €756.220 | €717.140 | 73.45% | 2,443 | 3,377 |
| 2025-12-09 19:10:04 | €788.080 | +2.19% | €771.100 | €797.190 | €758.060 | €788.080 | €39.130 | 51.41 | €756.130 | €828.480 | €773.000 | €806.250 | -12.360 | €796.870 | €756.130 | €715.390 | 91.55% | 3,631 | 3,421 |
| 2025-12-08 19:10:04 | €771.210 | -0.68% | €768.680 | €784.190 | €766.000 | €771.210 | €18.190 | 47.52 | €755.600 | €831.620 | €771.430 | €806.770 | -15.350 | €794.900 | €755.600 | €716.300 | 76.87% | 2,629 | 3,469 |
| 2025-12-07 19:10:04 | €776.500 | +1.21% | €765.700 | €777.120 | €748.280 | €776.500 | €28.840 | 48.59 | €757.670 | €835.410 | €772.200 | €808.350 | -16.610 | €802.590 | €757.670 | €712.750 | 81.84% | 2,335 | 3,554 |
| 2025-12-06 19:10:04 | €767.230 | +0.73% | €759.890 | €771.990 | €755.180 | €767.230 | €16.810 | 46.58 | €757.980 | €838.690 | €771.890 | €809.530 | -19.010 | €803.380 | €757.980 | €712.580 | 73.13% | 1,267 | 3,663 |
| 2025-12-05 19:10:04 | €761.670 | -1.75% | €773.130 | €791.300 | €748.690 | €761.670 | €42.610 | 45.32 | €759.540 | €841.790 | €772.550 | €811.130 | -20.840 | €807.860 | €759.540 | €711.220 | 67.90% | 3,428 | 3,751 |
| 2025-12-04 19:10:04 | €775.250 | -0.22% | €789.280 | €795.830 | €772.000 | €775.250 | €23.830 | 47.70 | €761.670 | €846.180 | €773.900 | €813.180 | -22.270 | €813.550 | €761.670 | €709.790 | 81.08% | 2,518 | 3,659 |
| 2025-12-03 19:10:04 | €776.940 | +2.69% | €754.060 | €785.000 | €751.230 | €776.940 | €33.770 | 47.98 | €761.630 | €850.400 | €772.580 | €814.300 | -26.320 | €813.360 | €761.630 | €709.900 | 84.03% | 2,406 | 3,781 |
| 2025-12-02 19:10:04 | €756.580 | +8.25% | €712.230 | €764.000 | €706.860 | €756.580 | €57.140 | 43.69 | €762.750 | €855.760 | €772.370 | €816.090 | -30.090 | €816.270 | €762.750 | €709.230 | 55.65% | 2,951 | 3,766 |
| 2025-12-01 19:10:04 | €698.920 | -9.47% | €754.770 | €756.370 | €689.400 | €698.920 | €66.970 | 30.83 | €765.370 | €862.780 | €772.760 | €818.470 | -33.650 | €827.360 | €765.370 | €703.380 | 9.51% | 4,085 | 3,707 |
| 2025-11-30 19:10:04 | €772.050 | +2.39% | €753.480 | €776.810 | €750.700 | €772.050 | €26.110 | 44.02 | €772.620 | €871.660 | €782.170 | €824.560 | -29.430 | €831.690 | €772.620 | €713.550 | 68.03% | 997 | 3,591 |
| 2025-11-29 19:10:04 | €754.010 | -0.91% | €765.580 | €767.070 | €752.760 | €754.010 | €14.310 | 39.21 | €776.940 | €876.090 | €783.290 | €826.970 | -32.360 | €846.690 | €776.940 | €707.190 | 51.14% | 790 | 3,648 |
| 2025-11-28 19:10:03 | €760.940 | -1.32% | €772.340 | €782.700 | €756.380 | €760.940 | €26.320 | 40.52 | €782.140 | €880.210 | €785.930 | €829.850 | -34.180 | €860.540 | €782.140 | €703.740 | 56.43% | 2,518 | 3,731 |
| 2025-11-27 19:10:04 | €771.110 | +0.34% | €768.890 | €779.260 | €762.750 | €771.110 | €16.510 | 42.25 | €786.840 | €886.670 | €788.440 | €833.120 | -36.460 | €870.930 | €786.840 | €702.750 | 64.20% | 1,439 | 3,723 |
| 2025-11-26 19:10:04 | €768.530 | +3.60% | €745.850 | €770.790 | €736.410 | €768.420 | €34.380 | 41.63 | €791.070 | €893.720 | €790.220 | €836.190 | -39.820 | €880.040 | €791.070 | €702.100 | 53.67% | 1,967 | 3,812 |
| 2025-11-25 19:10:04 | €741.830 | -1.24% | €750.800 | €752.430 | €723.900 | €741.830 | €28.530 | 35.47 | €793.570 | €900.670 | €792.130 | €839.440 | -43.530 | €883.340 | €793.570 | €703.800 | 34.56% | 2,304 | 3,840 |
| 2025-11-24 19:10:04 | €751.120 | +2.04% | €733.280 | €753.670 | €719.850 | €751.120 | €33.820 | 36.81 | €798.220 | €906.710 | €797.450 | €843.910 | -44.600 | €886.370 | €798.220 | €710.070 | 34.61% | 3,425 | 3,904 |
| 2025-11-23 19:10:04 | €736.090 | +2.09% | €724.210 | €742.390 | €723.760 | €736.090 | €18.630 | 33.01 | €801.580 | €911.590 | €802.600 | €848.140 | -46.050 | €886.840 | €801.580 | €716.320 | 25.28% | 2,114 | 4,137 |
| 2025-11-22 19:10:04 | €720.990 | +0.97% | €721.000 | €731.940 | €706.810 | €720.990 | €25.130 | 29.14 | €807.720 | €916.360 | €809.290 | €852.890 | -46.160 | €891.970 | €807.720 | €723.470 | 17.50% | 2,694 | 4,326 |
| 2025-11-21 19:10:03 | €714.050 | -6.38% | €750.250 | €759.650 | €687.040 | €714.740 | €72.610 | 28.54 | €818.320 | €922.060 | €817.990 | €858.480 | -44.360 | €912.250 | €818.320 | €724.390 | 14.27% | 8,745 | 4,187 |
| 2025-11-20 19:10:04 | €762.730 | -0.11% | €777.240 | €794.020 | €750.000 | €762.730 | €44.020 | 33.75 | €830.570 | €926.610 | €830.050 | €865.100 | -39.270 | €925.910 | €830.570 | €735.230 | 9.71% | 3,299 | 3,779 |
| 2025-11-19 19:10:03 | €763.540 | -5.57% | €804.910 | €812.000 | €750.000 | €763.620 | €62.000 | 33.98 | €838.890 | €928.580 | €835.840 | €868.850 | -39.180 | €942.530 | €838.890 | €735.250 | 10.39% | 3,915 | 3,767 |
| 2025-11-18 19:10:04 | €808.560 | +2.78% | €781.130 | €810.540 | €761.700 | €808.560 | €48.840 | 40.27 | €847.540 | €930.570 | €843.790 | €873.320 | -37.200 | €952.540 | €847.540 | €742.540 | 39.25% | 4,778 | 3,811 |
| 2025-11-17 19:10:03 | €786.710 | -1.14% | €796.600 | €811.100 | €775.880 | €786.560 | €35.220 | 34.43 | €855.120 | €932.090 | €848.020 | €876.270 | -38.570 | €967.590 | €855.120 | €742.650 | 20.24% | 3,655 | 3,680 |
| 2025-11-16 19:10:03 | €795.820 | -1.77% | €802.170 | €818.000 | €780.690 | €795.820 | €37.310 | 35.69 | €863.120 | €933.330 | €854.420 | €879.910 | -38.000 | €977.900 | €863.120 | €748.340 | 18.48% | 2,354 | 3,640 |
| 2025-11-15 19:10:04 | €810.200 | +1.93% | €786.940 | €810.500 | €786.740 | €810.200 | €23.760 | 38.24 | €872.600 | €934.150 | €861.350 | €883.620 | -36.970 | €992.320 | €872.600 | €752.880 | 25.76% | 1,952 | 3,797 |
| 2025-11-14 19:10:04 | €794.830 | -0.20% | €796.710 | €803.530 | €762.570 | €794.830 | €40.960 | 33.91 | €881.390 | €934.540 | €867.480 | €886.870 | -36.580 | €1,004.750 | €881.390 | €758.030 | 17.27% | 4,687 | 3,783 |
| 2025-11-13 19:10:04 | €796.390 | -2.90% | €822.310 | €838.680 | €796.390 | €796.390 | €42.290 | 34.10 | €889.640 | €934.870 | €875.100 | €890.510 | -34.630 | €1,010.870 | €889.640 | €768.410 | 15.59% | 1,957 | 3,554 |
| 2025-11-12 19:10:03 | €820.150 | -1.50% | €826.770 | €845.570 | €809.100 | €820.150 | €36.470 | 36.97 | €897.410 | €936.250 | €883.180 | €894.310 | -31.950 | €1,014.040 | €897.410 | €780.780 | 25.54% | 1,993 | 3,607 |
| 2025-11-11 19:10:05 | €832.650 | -2.26% | €858.000 | €872.180 | €830.000 | €832.650 | €42.180 | 38.48 | €905.210 | €937.180 | €890.380 | €897.650 | -29.850 | €1,019.510 | €905.210 | €790.910 | 31.55% | 1,906 | 3,767 |
| 2025-11-10 19:10:04 | €851.930 | -0.71% | €862.630 | €881.090 | €845.280 | €851.930 | €35.810 | 41.04 | €909.450 | €937.250 | €895.890 | €900.080 | -28.950 | €1,019.580 | €909.450 | €799.320 | 36.92% | 2,019 | 3,821 |
| 2025-11-09 19:10:04 | €858.010 | -0.09% | €856.220 | €866.980 | €843.370 | €858.010 | €23.610 | 41.65 | €912.200 | €938.000 | €900.070 | €902.010 | -29.230 | €1,019.560 | €912.200 | €804.840 | 36.67% | 1,994 | 3,963 |
| 2025-11-08 19:10:04 | €858.810 | +2.11% | €856.130 | €869.880 | €846.550 | €858.610 | €23.330 | 41.72 | €916.670 | €938.680 | €904.730 | €904.100 | -29.250 | €1,021.660 | €916.670 | €811.680 | 36.91% | 2,225 | 4,074 |
| 2025-11-07 19:10:05 | €841.100 | +2.99% | €822.570 | €845.470 | €799.750 | €841.100 | €45.720 | 38.88 | €920.630 | €937.990 | €908.150 | €905.550 | -30.290 | €1,025.310 | €920.630 | €815.950 | 29.85% | 2,817 | 4,189 |
| 2025-11-06 19:10:04 | €816.700 | -2.32% | €834.500 | €838.860 | €801.650 | €816.700 | €37.210 | 35.04 | €925.230 | €937.700 | €914.660 | €908.150 | -28.670 | €1,024.780 | €925.230 | €825.680 | 20.02% | 2,437 | 4,257 |
| 2025-11-05 19:10:04 | €836.130 | +3.79% | €815.460 | €842.850 | €783.570 | €836.130 | €59.280 | 37.03 | €930.500 | €938.140 | €925.110 | €912.170 | -23.130 | €1,016.480 | €930.500 | €844.520 | 27.85% | 3,772 | 4,633 |
| 2025-11-04 19:10:05 | €805.610 | -7.58% | €862.110 | €869.770 | €792.960 | €805.610 | €76.810 | 32.67 | €937.150 | €937.340 | €933.550 | €915.090 | -18.610 | €1,016.980 | €937.150 | €857.320 | 5.69% | 6,083 | 4,685 |
| 2025-11-03 19:10:04 | €871.730 | -6.78% | €939.150 | €942.530 | €834.000 | €871.730 | €108.530 | 38.94 | €947.280 | €937.060 | €947.920 | €920.100 | -7.930 | €1,001.990 | €947.280 | €892.570 | 20.83% | 5,421 | 4,701 |
| 2025-11-02 19:10:05 | €935.090 | -1.20% | €947.290 | €947.450 | €928.230 | €935.090 | €19.220 | 47.11 | €955.620 | €935.360 | €955.560 | €921.990 | -1.980 | €1,013.940 | €955.620 | €897.300 | 29.09% | 964 | 5,152 |
| 2025-11-01 19:10:04 | €946.430 | +1.15% | €942.830 | €949.420 | €936.390 | €946.430 | €13.030 | 48.81 | €964.870 | €932.510 | €957.640 | €921.500 | -0.540 | €1,056.770 | €964.870 | €872.970 | 39.14% | 1,322 | 5,754 |
| 2025-10-31 19:10:09 | €935.670 | +1.23% | €932.770 | €955.310 | €928.460 | €935.710 | €26.850 | 47.22 | €973.470 | €929.190 | €958.140 | €920.250 | -0.360 | €1,088.880 | €973.470 | €858.060 | 29.64% | 3,788 | 6,330 |
| 2025-10-30 19:10:04 | €924.290 | -3.12% | €954.780 | €974.990 | €919.100 | €924.290 | €55.890 | 45.75 | €975.930 | €925.710 | €959.690 | €919.300 | 0.840 | €1,091.000 | €975.930 | €860.860 | 36.21% | 3,848 | 6,525 |
| 2025-10-29 19:10:04 | €954.010 | -2.86% | €947.390 | €964.480 | €932.960 | €953.980 | €31.520 | 49.57 | €977.890 | €922.480 | €963.350 | €919.110 | 4.130 | €1,090.700 | €977.890 | €865.080 | 53.07% | 2,446 | 7,001 |
| 2025-10-28 19:10:04 | €982.110 | -0.85% | €977.290 | €996.990 | €961.360 | €982.110 | €35.630 | 53.18 | €986.200 | €919.140 | €967.640 | €919.030 | 8.090 | €1,106.460 | €986.200 | €865.940 | 60.69% | 2,321 | 7,136 |
| 2025-10-27 19:10:03 | €990.490 | +2.12% | €978.210 | €1,015.140 | €972.250 | €990.270 | €42.890 | 54.07 | €993.950 | €914.680 | €967.350 | €916.920 | 8.460 | €1,128.180 | €993.950 | €859.720 | 43.72% | 5,475 | 7,399 |
| 2025-10-26 19:10:03 | €969.970 | +1.63% | €960.080 | €979.430 | €958.410 | €969.970 | €21.020 | 51.78 | €1,000.020 | €909.740 | €964.150 | €913.540 | 6.300 | €1,145.270 | €1,000.020 | €854.770 | 30.55% | 1,997 | 7,808 |
| 2025-10-25 20:10:05 | €954.410 | +0.18% | €953.960 | €962.250 | €947.170 | €954.410 | €15.080 | 50.00 | €1,003.400 | €904.940 | €963.000 | €910.900 | 5.720 | €1,149.490 | €1,003.400 | €857.310 | 25.66% | 870 | 8,036 |
| 2025-10-24 20:10:04 | €952.730 | -1.97% | €970.150 | €985.730 | €944.380 | €952.730 | €41.350 | 49.82 | €1,005.250 | €900.340 | €963.780 | €908.930 | 6.820 | €1,149.810 | €1,005.250 | €860.690 | 25.14% | 3,014 | 8,088 |
| 2025-10-23 20:10:04 | €971.920 | +5.76% | €923.560 | €999.910 | €923.560 | €971.920 | €76.350 | 51.89 | €1,006.590 | €895.800 | €965.110 | €907.040 | 8.540 | €1,149.650 | €1,006.590 | €863.530 | 49.40% | 4,878 | 8,065 |
| 2025-10-22 20:10:04 | €918.980 | -2.47% | €911.550 | €935.130 | €908.300 | €918.980 | €26.830 | 46.17 | €1,008.370 | €890.940 | €963.960 | €904.050 | 8.160 | €1,151.110 | €1,008.370 | €865.630 | 37.18% | 2,535 | 8,135 |
| 2025-10-21 20:10:04 | €942.300 | -0.01% | €945.020 | €959.990 | €911.000 | €942.570 | €48.990 | 48.28 | €1,010.460 | €887.820 | €971.640 | €904.490 | 15.780 | €1,148.250 | €1,010.460 | €872.670 | 42.63% | 4,399 | 8,114 |
| 2025-10-20 20:10:04 | €942.380 | -2.19% | €952.930 | €980.830 | €934.320 | €942.180 | €46.510 | 48.26 | €1,006.920 | €883.360 | €974.440 | €902.640 | 20.210 | €1,154.500 | €1,006.920 | €859.340 | 42.54% | 4,240 | 7,991 |
| 2025-10-19 20:10:03 | €963.480 | +2.42% | €938.870 | €974.630 | €915.490 | €963.480 | €59.140 | 50.27 | €1,003.330 | €879.400 | €978.840 | €901.290 | 26.660 | €1,161.510 | €1,003.330 | €845.150 | 47.45% | 4,582 | 7,826 |
| 2025-10-18 20:10:03 | €940.690 | +1.87% | €920.390 | €972.250 | €918.770 | €940.690 | €53.480 | 48.10 | €999.190 | €874.940 | €980.630 | €898.710 | 31.660 | €1,165.560 | €999.190 | €832.820 | 42.19% | 4,300 | 7,692 |
| 2025-10-17 20:10:04 | €923.390 | -5.53% | €979.040 | €988.170 | €872.730 | €923.390 | €115.440 | 46.42 | €994.760 | €870.970 | €985.100 | €897.000 | 40.000 | €1,171.770 | €994.760 | €817.750 | 38.20% | 9,632 | 7,498 |
| 2025-10-16 20:10:04 | €977.470 | -2.58% | €998.800 | €1,025.840 | €963.120 | €977.470 | €62.720 | 51.14 | €989.950 | €867.430 | €991.460 | €895.770 | 51.460 | €1,179.000 | €989.950 | €800.900 | 50.69% | 6,064 | 7,040 |
| 2025-10-15 20:10:04 | €1,003.320 | -4.75% | €1,042.490 | €1,052.970 | €990.600 | €1,003.320 | €62.370 | 53.53 | €982.420 | €862.660 | €993.370 | €892.480 | 60.330 | €1,185.240 | €982.420 | €779.600 | 56.66% | 5,972 | 6,757 |
| 2025-10-14 20:10:04 | €1,053.330 | -4.64% | €1,120.880 | €1,141.560 | €991.720 | €1,053.330 | €149.840 | 58.40 | €973.360 | €857.660 | €993.360 | €888.290 | 68.630 | €1,189.830 | €973.360 | €756.890 | 68.21% | 12,861 | 6,526 |
| 2025-10-13 20:10:04 | €1,104.630 | -2.69% | €1,125.550 | €1,191.000 | €1,084.240 | €1,104.230 | €106.760 | 64.14 | €963.250 | €850.720 | €985.450 | €880.770 | 70.960 | €1,178.800 | €963.250 | €747.700 | 79.96% | 11,431 | 5,905 |
| 2025-10-12 20:10:04 | €1,135.220 | +9.83% | €993.290 | €1,144.740 | €967.330 | €1,135.220 | €177.410 | 67.17 | €951.540 | €843.780 | €973.870 | €871.980 | 69.780 | €1,162.960 | €951.540 | €740.120 | 93.84% | 11,024 | 5,385 |
| 2025-10-11 20:10:03 | €1,033.630 | -2.43% | €963.770 | €1,045.140 | €934.330 | €1,033.630 | €110.810 | 60.26 | €938.920 | €836.820 | €960.730 | €862.770 | 66.570 | €1,140.650 | €938.920 | €737.190 | 68.57% | 7,122 | 5,019 |
| 2025-10-10 20:10:04 | €1,059.350 | -1.61% | €1,085.360 | €1,104.970 | €1,037.510 | €1,059.350 | €67.460 | 67.04 | €936.670 | €833.310 | €962.100 | €859.570 | 76.240 | €1,141.760 | €936.670 | €731.580 | 70.58% | 5,895 | 4,455 |
| 2025-10-09 20:10:03 | €1,076.720 | -5.13% | €1,124.140 | €1,136.110 | €1,059.690 | €1,076.720 | €76.420 | 70.14 | €927.770 | €826.400 | €951.040 | €851.020 | 76.710 | €1,124.420 | €927.770 | €731.120 | 76.91% | 6,486 | 4,303 |
| 2025-10-08 20:10:04 | €1,134.960 | +3.56% | €1,119.870 | €1,145.350 | €1,088.280 | €1,134.960 | €57.070 | 79.66 | €916.420 | €820.000 | €938.830 | €842.220 | 75.960 | €1,106.590 | €916.420 | €726.250 | 93.06% | 6,882 | 4,057 |
| 2025-10-07 20:10:03 | €1,095.960 | - | €1,041.900 | €1,159.990 | €986.670 | €1,095.960 | €173.320 | 77.63 | €900.090 | €810.980 | €915.920 | €829.280 | 65.220 | €1,058.650 | €900.090 | €741.530 | 82.25% | 12,448 | 3,818 |
100 enregistrements affichés |
Intervalle : 1 Jour
🔸 Analyse Technique BNB Binance Coin - Intervalle 1 Jour
MonBotIA.com propose un système expert de monitoring pour le token natif de l'écosystème Binance : le BNB. Synchronisé toutes les 1 Jour, notre robot collecteur extrait les données directement depuis l'API officielle Binance, garantissant une précision institutionnelle.
Ce tableau analytique présente 100 échantillons historiques accompagnés d'outils quantitatifs avancés :
- 🎯 Tracking prix BNB : Suivi haute fréquence avec calcul des variations relatives période par période
- 📉 Structure OHLC complète : Open, High, Low, Close essentiels aux analyses candlestick
- 🔥 RSI dynamique : Identification des extrêmes de marché, zones de retournement potentiel
- ⚡ Double système MA : SMA et EMA courtes/longues pour confirmer les tendances BNB
- 💹 Signal MACD : Détection des croisements pour entrées/sorties optimales
- 🎨 Canaux de Bollinger : Mesure de la volatilité et identification des breakouts
- 📊 Indicateur Stochastique : Oscillateur borné révélant le positionnement du BNB
- 🚀 Flux volumétriques : Analyse des volumes pour confirmer les mouvements de prix
Actualisation programmée chaque 24 heures pour capturer l'évolution du marché. Interface intuitive avec code couleur : signaux achat verts, signaux vente rouges et zones neutres oranges.
Exports multiples disponibles : CSV pour Excel, impression haute résolution et copie directe presse-papier. Outil conçu pour les traders algorithmiques, analystes DeFi et investisseurs institutionnels suivant le Binance Coin.
📘 Manuel Trading BNB - Questions Essentielles
🎯 Quelle stratégie adopter avec ce tableau BNB ?
L'interface concentre les métriques essentielles du Binance Coin sur une seule vue. Observez les colonnes Prix et OHLC pour la dynamique immédiate. RSI et Stochastique signalent les zones critiques de retournement. Le code visuel facilite les décisions : vert indique une force acheteuse, rouge suggère une pression vendeuse, orange marque la neutralité du marché BNB.
⏰ Fréquence de mise à jour des métriques BNB ?
Le système robotisé synchronise les données toutes les 24 heures en mode automatique. Cette collecte fonctionne 24h/24 sans intervention humaine. Votre navigateur actualise l'affichage automatiquement après 600 secondes. Un compteur en temps réel affiche le délai restant avant le prochain refresh de l'écran.
📈 Lecture optimale du RSI et Stochastique BNB ?
Le RSI mesure la force relative des mouvements BNB entre 0 et 100. Zone >70 suggère une surchauffe (correction probable), zone <30 indique une survente (rebond envisageable). Le Stochastique fonctionne similairement avec les seuils 80 et 20. L'alignement des deux oscillateurs renforce considérablement la pertinence du signal de trading.
💾 Comment exporter l'historique BNB ?
Trois formats d'export sont proposés : CSV pour importation tableur (compatible Excel/Calc), impression optimisée pour documentation papier, et copie intégrale vers presse-papier pour transfert rapide. Chaque export conserve l'intégralité des colonnes et données affichées, permettant une analyse externe approfondie du Binance Coin.
🔄 Différence pratique entre SMA et EMA pour BNB ?
SMA (Simple Moving Average) calcule une moyenne arithmétique pure sur 20 ou 50 périodes BNB. EMA (Exponential Moving Average) pondère davantage les prix récents, réagissant plus vite aux changements. Les crossovers entre SMA/EMA court et long terme génèrent des signaux d'achat/vente particulièrement fiables sur BNB.
📏 Utilisation des Bandes de Bollinger BNB ?
Les trois lignes Bollinger définissent l'enveloppe de volatilité du BNB. Prix touchant la bande supérieure = tension haussière extrême. Contact bande inférieure = pression baissière maximale. Resserrement des bandes signale une compression (explosion imminente). La bande centrale agit comme pivot directionnel pour le Binance Coin.
⚡ MACD : timing d'entrée/sortie sur BNB ?
MACD représente la différence EMA12 - EMA26 du BNB. Passage positif = accélération haussière engagée. Virage négatif = momentum baissier confirmé. Les croisements MACD/signal génèrent des points d'entrée/sortie précis. Les divergences prix/MACD anticipent fréquemment les reversals majeurs du Binance Coin.
📊 Rôle du volume dans les décisions BNB ?
Le volume valide l'authenticité des mouvements BNB. Rally avec gros volumes = tendance robuste et durable. Hausse sans volume = méfiance recommandée. Volume Moyen sert de benchmark pour identifier l'activité anormale. Les explosions volumétriques accompagnent souvent les ruptures de résistance ou support clés du Binance Coin.