🔸 Binance Coin BNB/EUR - Tableau Détaillé

Navigation rapide vers les intervalles :

Prix Actuel Binance Coin BNB/EUR
€758.270
Intervalle : 1 Jour | 62 derniers enregistrements | Actualisation du tableau dans 10:00

🔸 Historique Complet - 1 Jour ← Retour vue d'ensemble

Date/Heure Prix Variation % Open High Low Close Range RSI SMA20 SMA50 EMA20 EMA50 MACD BB Upper BB Middle BB Lower Stoch Volume Vol Moy
2025-11-20 19:10:04 €762.730 -0.11% €777.240 €794.020 €750.000 €762.730 €44.020 33.75 €830.570 €926.610 €830.050 €865.100 -39.270 €925.910 €830.570 €735.230 9.71% 3,299 3,779
2025-11-19 19:10:03 €763.540 -5.57% €804.910 €812.000 €750.000 €763.620 €62.000 33.98 €838.890 €928.580 €835.840 €868.850 -39.180 €942.530 €838.890 €735.250 10.39% 3,915 3,767
2025-11-18 19:10:04 €808.560 +2.78% €781.130 €810.540 €761.700 €808.560 €48.840 40.27 €847.540 €930.570 €843.790 €873.320 -37.200 €952.540 €847.540 €742.540 39.25% 4,778 3,811
2025-11-17 19:10:03 €786.710 -1.14% €796.600 €811.100 €775.880 €786.560 €35.220 34.43 €855.120 €932.090 €848.020 €876.270 -38.570 €967.590 €855.120 €742.650 20.24% 3,655 3,680
2025-11-16 19:10:03 €795.820 -1.77% €802.170 €818.000 €780.690 €795.820 €37.310 35.69 €863.120 €933.330 €854.420 €879.910 -38.000 €977.900 €863.120 €748.340 18.48% 2,354 3,640
2025-11-15 19:10:04 €810.200 +1.93% €786.940 €810.500 €786.740 €810.200 €23.760 38.24 €872.600 €934.150 €861.350 €883.620 -36.970 €992.320 €872.600 €752.880 25.76% 1,952 3,797
2025-11-14 19:10:04 €794.830 -0.20% €796.710 €803.530 €762.570 €794.830 €40.960 33.91 €881.390 €934.540 €867.480 €886.870 -36.580 €1,004.750 €881.390 €758.030 17.27% 4,687 3,783
2025-11-13 19:10:04 €796.390 -2.90% €822.310 €838.680 €796.390 €796.390 €42.290 34.10 €889.640 €934.870 €875.100 €890.510 -34.630 €1,010.870 €889.640 €768.410 15.59% 1,957 3,554
2025-11-12 19:10:03 €820.150 -1.50% €826.770 €845.570 €809.100 €820.150 €36.470 36.97 €897.410 €936.250 €883.180 €894.310 -31.950 €1,014.040 €897.410 €780.780 25.54% 1,993 3,607
2025-11-11 19:10:05 €832.650 -2.26% €858.000 €872.180 €830.000 €832.650 €42.180 38.48 €905.210 €937.180 €890.380 €897.650 -29.850 €1,019.510 €905.210 €790.910 31.55% 1,906 3,767
2025-11-10 19:10:04 €851.930 -0.71% €862.630 €881.090 €845.280 €851.930 €35.810 41.04 €909.450 €937.250 €895.890 €900.080 -28.950 €1,019.580 €909.450 €799.320 36.92% 2,019 3,821
2025-11-09 19:10:04 €858.010 -0.09% €856.220 €866.980 €843.370 €858.010 €23.610 41.65 €912.200 €938.000 €900.070 €902.010 -29.230 €1,019.560 €912.200 €804.840 36.67% 1,994 3,963
2025-11-08 19:10:04 €858.810 +2.11% €856.130 €869.880 €846.550 €858.610 €23.330 41.72 €916.670 €938.680 €904.730 €904.100 -29.250 €1,021.660 €916.670 €811.680 36.91% 2,225 4,074
2025-11-07 19:10:05 €841.100 +2.99% €822.570 €845.470 €799.750 €841.100 €45.720 38.88 €920.630 €937.990 €908.150 €905.550 -30.290 €1,025.310 €920.630 €815.950 29.85% 2,817 4,189
2025-11-06 19:10:04 €816.700 -2.32% €834.500 €838.860 €801.650 €816.700 €37.210 35.04 €925.230 €937.700 €914.660 €908.150 -28.670 €1,024.780 €925.230 €825.680 20.02% 2,437 4,257
2025-11-05 19:10:04 €836.130 +3.79% €815.460 €842.850 €783.570 €836.130 €59.280 37.03 €930.500 €938.140 €925.110 €912.170 -23.130 €1,016.480 €930.500 €844.520 27.85% 3,772 4,633
2025-11-04 19:10:05 €805.610 -7.58% €862.110 €869.770 €792.960 €805.610 €76.810 32.67 €937.150 €937.340 €933.550 €915.090 -18.610 €1,016.980 €937.150 €857.320 5.69% 6,083 4,685
2025-11-03 19:10:04 €871.730 -6.78% €939.150 €942.530 €834.000 €871.730 €108.530 38.94 €947.280 €937.060 €947.920 €920.100 -7.930 €1,001.990 €947.280 €892.570 20.83% 5,421 4,701
2025-11-02 19:10:05 €935.090 -1.20% €947.290 €947.450 €928.230 €935.090 €19.220 47.11 €955.620 €935.360 €955.560 €921.990 -1.980 €1,013.940 €955.620 €897.300 29.09% 964 5,152
2025-11-01 19:10:04 €946.430 +1.15% €942.830 €949.420 €936.390 €946.430 €13.030 48.81 €964.870 €932.510 €957.640 €921.500 -0.540 €1,056.770 €964.870 €872.970 39.14% 1,322 5,754
2025-10-31 19:10:09 €935.670 +1.23% €932.770 €955.310 €928.460 €935.710 €26.850 47.22 €973.470 €929.190 €958.140 €920.250 -0.360 €1,088.880 €973.470 €858.060 29.64% 3,788 6,330
2025-10-30 19:10:04 €924.290 -3.12% €954.780 €974.990 €919.100 €924.290 €55.890 45.75 €975.930 €925.710 €959.690 €919.300 0.840 €1,091.000 €975.930 €860.860 36.21% 3,848 6,525
2025-10-29 19:10:04 €954.010 -2.86% €947.390 €964.480 €932.960 €953.980 €31.520 49.57 €977.890 €922.480 €963.350 €919.110 4.130 €1,090.700 €977.890 €865.080 53.07% 2,446 7,001
2025-10-28 19:10:04 €982.110 -0.85% €977.290 €996.990 €961.360 €982.110 €35.630 53.18 €986.200 €919.140 €967.640 €919.030 8.090 €1,106.460 €986.200 €865.940 60.69% 2,321 7,136
2025-10-27 19:10:03 €990.490 +2.12% €978.210 €1,015.140 €972.250 €990.270 €42.890 54.07 €993.950 €914.680 €967.350 €916.920 8.460 €1,128.180 €993.950 €859.720 43.72% 5,475 7,399
2025-10-26 19:10:03 €969.970 +1.63% €960.080 €979.430 €958.410 €969.970 €21.020 51.78 €1,000.020 €909.740 €964.150 €913.540 6.300 €1,145.270 €1,000.020 €854.770 30.55% 1,997 7,808
2025-10-25 20:10:05 €954.410 +0.18% €953.960 €962.250 €947.170 €954.410 €15.080 50.00 €1,003.400 €904.940 €963.000 €910.900 5.720 €1,149.490 €1,003.400 €857.310 25.66% 870 8,036
2025-10-24 20:10:04 €952.730 -1.97% €970.150 €985.730 €944.380 €952.730 €41.350 49.82 €1,005.250 €900.340 €963.780 €908.930 6.820 €1,149.810 €1,005.250 €860.690 25.14% 3,014 8,088
2025-10-23 20:10:04 €971.920 +5.76% €923.560 €999.910 €923.560 €971.920 €76.350 51.89 €1,006.590 €895.800 €965.110 €907.040 8.540 €1,149.650 €1,006.590 €863.530 49.40% 4,878 8,065
2025-10-22 20:10:04 €918.980 -2.47% €911.550 €935.130 €908.300 €918.980 €26.830 46.17 €1,008.370 €890.940 €963.960 €904.050 8.160 €1,151.110 €1,008.370 €865.630 37.18% 2,535 8,135
2025-10-21 20:10:04 €942.300 -0.01% €945.020 €959.990 €911.000 €942.570 €48.990 48.28 €1,010.460 €887.820 €971.640 €904.490 15.780 €1,148.250 €1,010.460 €872.670 42.63% 4,399 8,114
2025-10-20 20:10:04 €942.380 -2.19% €952.930 €980.830 €934.320 €942.180 €46.510 48.26 €1,006.920 €883.360 €974.440 €902.640 20.210 €1,154.500 €1,006.920 €859.340 42.54% 4,240 7,991
2025-10-19 20:10:03 €963.480 +2.42% €938.870 €974.630 €915.490 €963.480 €59.140 50.27 €1,003.330 €879.400 €978.840 €901.290 26.660 €1,161.510 €1,003.330 €845.150 47.45% 4,582 7,826
2025-10-18 20:10:03 €940.690 +1.87% €920.390 €972.250 €918.770 €940.690 €53.480 48.10 €999.190 €874.940 €980.630 €898.710 31.660 €1,165.560 €999.190 €832.820 42.19% 4,300 7,692
2025-10-17 20:10:04 €923.390 -5.53% €979.040 €988.170 €872.730 €923.390 €115.440 46.42 €994.760 €870.970 €985.100 €897.000 40.000 €1,171.770 €994.760 €817.750 38.20% 9,632 7,498
2025-10-16 20:10:04 €977.470 -2.58% €998.800 €1,025.840 €963.120 €977.470 €62.720 51.14 €989.950 €867.430 €991.460 €895.770 51.460 €1,179.000 €989.950 €800.900 50.69% 6,064 7,040
2025-10-15 20:10:04 €1,003.320 -4.75% €1,042.490 €1,052.970 €990.600 €1,003.320 €62.370 53.53 €982.420 €862.660 €993.370 €892.480 60.330 €1,185.240 €982.420 €779.600 56.66% 5,972 6,757
2025-10-14 20:10:04 €1,053.330 -4.64% €1,120.880 €1,141.560 €991.720 €1,053.330 €149.840 58.40 €973.360 €857.660 €993.360 €888.290 68.630 €1,189.830 €973.360 €756.890 68.21% 12,861 6,526
2025-10-13 20:10:04 €1,104.630 -2.69% €1,125.550 €1,191.000 €1,084.240 €1,104.230 €106.760 64.14 €963.250 €850.720 €985.450 €880.770 70.960 €1,178.800 €963.250 €747.700 79.96% 11,431 5,905
2025-10-12 20:10:04 €1,135.220 +9.83% €993.290 €1,144.740 €967.330 €1,135.220 €177.410 67.17 €951.540 €843.780 €973.870 €871.980 69.780 €1,162.960 €951.540 €740.120 93.84% 11,024 5,385
2025-10-11 20:10:03 €1,033.630 -2.43% €963.770 €1,045.140 €934.330 €1,033.630 €110.810 60.26 €938.920 €836.820 €960.730 €862.770 66.570 €1,140.650 €938.920 €737.190 68.57% 7,122 5,019
2025-10-10 20:10:04 €1,059.350 -1.61% €1,085.360 €1,104.970 €1,037.510 €1,059.350 €67.460 67.04 €936.670 €833.310 €962.100 €859.570 76.240 €1,141.760 €936.670 €731.580 70.58% 5,895 4,455
2025-10-09 20:10:03 €1,076.720 -5.13% €1,124.140 €1,136.110 €1,059.690 €1,076.720 €76.420 70.14 €927.770 €826.400 €951.040 €851.020 76.710 €1,124.420 €927.770 €731.120 76.91% 6,486 4,303
2025-10-08 20:10:04 €1,134.960 +3.56% €1,119.870 €1,145.350 €1,088.280 €1,134.960 €57.070 79.66 €916.420 €820.000 €938.830 €842.220 75.960 €1,106.590 €916.420 €726.250 93.06% 6,882 4,057
2025-10-07 20:10:03 €1,095.960 +5.48% €1,041.900 €1,159.990 €986.670 €1,095.960 €173.320 77.63 €900.090 €810.980 €915.920 €829.280 65.220 €1,058.650 €900.090 €741.530 82.25% 12,448 3,818
2025-10-06 20:10:04 €1,039.000 +5.86% €992.870 €1,059.060 €988.560 €1,039.000 €70.500 73.96 €886.950 €803.500 €896.560 €818.230 56.080 €1,018.560 €886.950 €755.340 92.28% 5,997 3,359
2025-10-05 20:10:04 €981.510 +0.70% €977.890 €1,005.150 €971.490 €981.510 €33.660 69.27 €874.740 €797.120 €880.500 €808.810 48.830 €988.610 €874.740 €760.870 84.73% 2,013 3,184
2025-10-04 20:10:04 €974.710 +0.54% €1,012.320 €1,012.810 €965.150 €974.710 €47.660 68.35 €864.620 €791.790 €869.580 €801.650 45.350 €973.540 €864.620 €755.700 81.57% 2,780 3,138
2025-10-03 20:10:09 €969.490 +6.84% €930.510 €994.910 €923.310 €969.490 €71.600 72.89 €853.280 €785.610 €854.450 €792.900 37.800 €941.990 €853.280 €764.570 87.00% 4,693 2,951
2025-10-02 20:10:04 €907.450 +4.05% €874.670 €908.590 €872.000 €907.450 €36.590 66.32 €843.370 €780.210 €840.210 €784.870 29.690 €913.380 €843.370 €773.360 87.29% 2,180 2,769
2025-10-01 20:10:04 €872.100 +2.14% €859.400 €883.330 €855.330 €872.100 €28.000 61.24 €837.260 €776.420 €832.900 €779.840 26.800 €904.520 €837.260 €770.000 58.76% 1,759 2,790
2025-09-30 20:10:06 €853.830 -1.02% €878.540 €882.550 €846.990 €853.830 €35.560 57.90 €831.850 €773.110 €828.220 €775.910 26.050 €902.760 €831.850 €760.940 44.80% 1,580 2,751
2025-09-29 20:10:04 €862.650 +3.17% €849.000 €872.350 €846.930 €862.650 €25.420 61.58 €826.530 €769.570 €823.960 €772.070 25.730 €900.630 €826.530 €752.430 58.09% 1,780 2,768
2025-09-28 20:10:04 €836.160 +0.82% €828.500 €838.570 €824.160 €836.160 €14.410 56.99 €820.350 €765.890 €818.660 €767.890 24.310 €898.490 €820.350 €742.210 40.88% 1,012 2,742
2025-09-27 20:10:05 €829.320 +0.74% €822.160 €845.490 €817.910 €829.320 €27.580 55.67 €815.880 €762.850 €816.870 €765.170 25.880 €899.990 €815.880 €731.770 36.24% 1,438 2,746
2025-09-26 20:10:04 €823.220 +0.03% €812.040 €826.660 €799.300 €823.220 €27.360 54.50 €812.040 €759.900 €815.660 €762.650 28.270 €900.420 €812.040 €723.660 32.09% 1,344 2,720
2025-09-25 20:10:04 €822.990 -5.09% €868.030 €868.840 €815.360 €822.990 €53.480 54.71 €808.240 €757.180 €815.980 €760.700 32.370 €902.690 €808.240 €713.790 37.80% 2,425 2,668
2025-09-24 20:10:04 €867.100 +0.83% €860.910 €879.700 €841.230 €867.100 €38.470 66.70 €803.350 €753.910 €815.160 €758.170 36.170 €903.920 €803.350 €702.780 65.77% 1,861 2,572
2025-09-23 20:10:04 €859.970 +2.01% €842.190 €871.320 €817.000 €859.970 €54.320 65.57 €796.180 €749.580 €809.650 €753.730 36.050 €897.900 €796.180 €694.460 63.51% 3,018 2,504
2025-09-22 20:10:05 €843.030 -5.62% €893.390 €896.130 €835.510 €843.030 €60.620 62.85 €789.870 €745.670 €804.410 €749.470 36.150 €890.730 €789.870 €689.010 56.24% 4,855 2,356
2025-09-21 20:10:05 €893.260 +1.87% €889.740 €923.200 €886.000 €893.500 €37.200 81.08 €784.310 €741.790 €800.330 €745.680 37.450 €885.060 €784.310 €683.560 83.79% 3,890 2,149
2025-09-20 19:38:32 €876.840 - €838.470 €877.250 €838.000 €876.840 €39.250 79.34 €775.080 €736.380 €789.270 €739.150 32.370 €862.690 €775.080 €687.470 99.71% 2,479 1,985
62 enregistrements affichés | Intervalle : 1 Jour

🔸 Analyse Technique BNB Binance Coin - Intervalle 1 Jour

MonBotIA.com propose un système expert de monitoring pour le token natif de l'écosystème Binance : le BNB. Synchronisé toutes les 1 Jour, notre robot collecteur extrait les données directement depuis l'API officielle Binance, garantissant une précision institutionnelle.

Ce tableau analytique présente 62 échantillons historiques accompagnés d'outils quantitatifs avancés :

  • 🎯 Tracking prix BNB : Suivi haute fréquence avec calcul des variations relatives période par période
  • 📉 Structure OHLC complète : Open, High, Low, Close essentiels aux analyses candlestick
  • 🔥 RSI dynamique : Identification des extrêmes de marché, zones de retournement potentiel
  • Double système MA : SMA et EMA courtes/longues pour confirmer les tendances BNB
  • 💹 Signal MACD : Détection des croisements pour entrées/sorties optimales
  • 🎨 Canaux de Bollinger : Mesure de la volatilité et identification des breakouts
  • 📊 Indicateur Stochastique : Oscillateur borné révélant le positionnement du BNB
  • 🚀 Flux volumétriques : Analyse des volumes pour confirmer les mouvements de prix

Actualisation programmée chaque 24 heures pour capturer l'évolution du marché. Interface intuitive avec code couleur : signaux achat verts, signaux vente rouges et zones neutres oranges.

Exports multiples disponibles : CSV pour Excel, impression haute résolution et copie directe presse-papier. Outil conçu pour les traders algorithmiques, analystes DeFi et investisseurs institutionnels suivant le Binance Coin.

📘 Manuel Trading BNB - Questions Essentielles

🎯 Quelle stratégie adopter avec ce tableau BNB ?
L'interface concentre les métriques essentielles du Binance Coin sur une seule vue. Observez les colonnes Prix et OHLC pour la dynamique immédiate. RSI et Stochastique signalent les zones critiques de retournement. Le code visuel facilite les décisions : vert indique une force acheteuse, rouge suggère une pression vendeuse, orange marque la neutralité du marché BNB.
⏰ Fréquence de mise à jour des métriques BNB ?
Le système robotisé synchronise les données toutes les 24 heures en mode automatique. Cette collecte fonctionne 24h/24 sans intervention humaine. Votre navigateur actualise l'affichage automatiquement après 600 secondes. Un compteur en temps réel affiche le délai restant avant le prochain refresh de l'écran.
📈 Lecture optimale du RSI et Stochastique BNB ?
Le RSI mesure la force relative des mouvements BNB entre 0 et 100. Zone >70 suggère une surchauffe (correction probable), zone <30 indique une survente (rebond envisageable). Le Stochastique fonctionne similairement avec les seuils 80 et 20. L'alignement des deux oscillateurs renforce considérablement la pertinence du signal de trading.
💾 Comment exporter l'historique BNB ?
Trois formats d'export sont proposés : CSV pour importation tableur (compatible Excel/Calc), impression optimisée pour documentation papier, et copie intégrale vers presse-papier pour transfert rapide. Chaque export conserve l'intégralité des colonnes et données affichées, permettant une analyse externe approfondie du Binance Coin.
🔄 Différence pratique entre SMA et EMA pour BNB ?
SMA (Simple Moving Average) calcule une moyenne arithmétique pure sur 20 ou 50 périodes BNB. EMA (Exponential Moving Average) pondère davantage les prix récents, réagissant plus vite aux changements. Les crossovers entre SMA/EMA court et long terme génèrent des signaux d'achat/vente particulièrement fiables sur BNB.
📏 Utilisation des Bandes de Bollinger BNB ?
Les trois lignes Bollinger définissent l'enveloppe de volatilité du BNB. Prix touchant la bande supérieure = tension haussière extrême. Contact bande inférieure = pression baissière maximale. Resserrement des bandes signale une compression (explosion imminente). La bande centrale agit comme pivot directionnel pour le Binance Coin.
⚡ MACD : timing d'entrée/sortie sur BNB ?
MACD représente la différence EMA12 - EMA26 du BNB. Passage positif = accélération haussière engagée. Virage négatif = momentum baissier confirmé. Les croisements MACD/signal génèrent des points d'entrée/sortie précis. Les divergences prix/MACD anticipent fréquemment les reversals majeurs du Binance Coin.
📊 Rôle du volume dans les décisions BNB ?
Le volume valide l'authenticité des mouvements BNB. Rally avec gros volumes = tendance robuste et durable. Hausse sans volume = méfiance recommandée. Volume Moyen sert de benchmark pour identifier l'activité anormale. Les explosions volumétriques accompagnent souvent les ruptures de résistance ou support clés du Binance Coin.