𝕏 Ripple XRP/EUR - Tableau Détaillé

Navigation rapide vers les intervalles :

Prix Actuel Ripple XRP/EUR
€1.731
Intervalle : 1 Jour | 62 derniers enregistrements | Actualisation du tableau dans 10:00

𝕏 Historique Complet - 1 Jour ← Retour vue d'ensemble

Date/Heure Prix Variation % Open High Low Close Range RSI SMA20 SMA50 EMA20 EMA50 MACD BB Upper BB Middle BB Lower Stoch Volume Vol Moy
2025-11-20 19:24:04 €1.735 -2.44% €1.827 €1.865 €1.715 €1.735 €0.150 33.69 €1.983 €2.132 €1.970 €2.112 -0.088 €2.213 €1.983 €1.753 3.82% 4,514,875 5,406,397
2025-11-19 19:24:05 €1.778 -7.50% €1.913 €1.916 €1.770 €1.778 €0.146 35.52 €2.003 €2.147 €1.990 €2.127 -0.081 €2.226 €2.003 €1.779 1.69% 4,266,540 5,231,435
2025-11-18 19:24:04 €1.922 +3.84% €1.862 €1.933 €1.813 €1.922 €0.120 42.24 €2.020 €2.160 €2.013 €2.142 -0.070 €2.221 €2.020 €1.818 26.10% 4,143,160 5,207,376
2025-11-17 19:24:05 €1.851 -2.42% €1.905 €1.988 €1.848 €1.851 €0.140 37.43 €2.033 €2.171 €2.022 €2.150 -0.071 €2.245 €2.033 €1.821 12.29% 3,525,775 5,152,659
2025-11-16 19:24:04 €1.897 -2.28% €1.925 €1.961 €1.853 €1.897 €0.108 39.54 €2.052 €2.182 €2.039 €2.163 -0.064 €2.265 €2.052 €1.838 22.89% 3,434,676 5,176,018
2025-11-15 19:24:04 €1.941 -2.69% €1.930 €1.981 €1.918 €1.941 €0.063 41.76 €2.071 €2.193 €2.055 €2.175 -0.058 €2.288 €2.071 €1.853 33.13% 2,889,800 5,224,792
2025-11-14 19:24:04 €1.995 -1.82% €1.997 €2.013 €1.912 €1.995 €0.102 43.90 €2.091 €2.203 €2.074 €2.187 -0.049 €2.309 €2.091 €1.872 45.51% 5,675,772 5,200,171
2025-11-13 19:24:04 €2.032 +0.24% €2.060 €2.176 €2.018 €2.032 €0.158 45.63 €2.104 €2.211 €2.085 €2.196 -0.045 €2.324 €2.104 €1.885 54.05% 5,347,427 5,012,311
2025-11-12 19:24:05 €2.027 -3.27% €2.064 €2.117 €2.007 €2.027 €0.110 45.52 €2.109 €2.219 €2.088 €2.201 -0.048 €2.329 €2.109 €1.889 52.63% 3,299,139 4,875,993
2025-11-11 19:24:05 €2.096 -4.71% €2.185 €2.223 €2.079 €2.096 €0.144 48.60 €2.112 €2.227 €2.097 €2.209 -0.045 €2.330 €2.112 €1.895 60.52% 3,724,507 4,802,129
2025-11-10 19:24:06 €2.199 +10.40% €2.048 €2.226 €2.030 €2.199 €0.196 53.77 €2.110 €2.234 €2.099 €2.214 -0.050 €2.331 €2.110 €1.889 78.07% 5,900,659 4,810,244
2025-11-09 19:24:04 €1.992 +1.81% €1.975 €2.017 €1.935 €1.992 €0.082 42.68 €2.102 €2.240 €2.083 €2.211 -0.072 €2.323 €2.102 €1.880 37.37% 2,228,975 4,763,790
2025-11-08 19:24:05 €1.957 -2.49% €2.001 €2.019 €1.939 €1.957 €0.080 40.81 €2.108 €2.250 €2.090 €2.220 -0.074 €2.327 €2.108 €1.890 30.55% 2,413,275 4,857,802
2025-11-07 19:24:04 €2.007 +4.61% €1.915 €2.020 €1.862 €2.007 €0.158 43.05 €2.113 €2.262 €2.105 €2.231 -0.070 €2.322 €2.113 €1.905 40.18% 5,203,435 4,934,973
2025-11-06 19:24:04 €1.918 -3.53% €2.038 €2.100 €1.915 €1.918 €0.185 37.53 €2.115 €2.274 €2.116 €2.240 -0.070 €2.321 €2.115 €1.909 23.14% 5,293,054 4,827,066
2025-11-05 19:24:04 €1.988 +3.74% €1.920 €1.994 €1.828 €1.988 €0.166 39.48 €2.115 €2.287 €2.132 €2.252 -0.064 €2.317 €2.115 €1.913 36.66% 5,072,602 5,050,837
2025-11-04 19:24:05 €1.917 -6.66% €2.004 €2.053 €1.908 €1.917 €0.145 34.34 €2.115 €2.298 €2.146 €2.263 -0.058 €2.317 €2.115 €1.912 2.08% 6,865,513 5,168,481
2025-11-03 19:24:04 €2.053 -4.93% €2.190 €2.195 €1.995 €2.053 €0.200 40.38 €2.125 €2.312 €2.175 €2.279 -0.039 €2.302 €2.125 €1.947 18.09% 4,612,076 5,194,196
2025-11-02 19:24:04 €2.160 -0.20% €2.168 €2.212 €2.151 €2.160 €0.061 46.37 €2.129 €2.322 €2.185 €2.288 -0.034 €2.302 €2.129 €1.955 49.73% 2,046,510 5,281,604
2025-11-01 19:24:05 €2.164 -0.78% €2.173 €2.185 €2.143 €2.164 €0.041 46.68 €2.133 €2.332 €2.188 €2.293 -0.036 €2.315 €2.133 €1.952 53.03% 1,039,258 5,564,492
2025-10-31 19:24:04 €2.181 +3.54% €2.109 €2.211 €2.104 €2.181 €0.107 47.75 €2.135 €2.341 €2.191 €2.299 -0.037 €2.317 €2.135 €1.952 61.11% 2,373,673 5,836,565
2025-10-30 19:24:05 €2.107 -7.36% €2.198 €2.234 €2.099 €2.107 €0.135 42.60 €2.130 €2.350 €2.192 €2.304 -0.041 €2.313 €2.130 €1.947 52.59% 3,421,887 6,224,109
2025-10-29 19:24:04 €2.274 -0.70% €2.235 €2.290 €2.232 €2.274 €0.058 52.86 €2.132 €2.360 €2.208 €2.317 -0.032 €2.325 €2.132 €1.939 90.23% 2,660,366 7,288,835
2025-10-28 19:24:04 €2.290 -0.95% €2.260 €2.312 €2.233 €2.290 €0.079 53.80 €2.142 €2.366 €2.206 €2.321 -0.038 €2.371 €2.142 €1.913 93.83% 3,748,316 7,286,092
2025-10-27 19:24:04 €2.312 +2.27% €2.274 €2.317 €2.235 €2.313 €0.082 55.03 €2.154 €2.372 €2.202 €2.326 -0.047 €2.424 €2.154 €1.884 98.90% 4,028,769 7,196,035
2025-10-26 19:24:04 €2.261 +0.92% €2.232 €2.300 €2.229 €2.261 €0.071 52.19 €2.160 €2.374 €2.189 €2.326 -0.065 €2.451 €2.160 €1.869 90.80% 2,648,541 7,166,761
2025-10-25 20:24:04 €2.240 +5.00% €2.159 €2.252 €2.153 €2.240 €0.100 51.01 €2.175 €2.377 €2.183 €2.329 -0.080 €2.509 €2.175 €1.840 88.04% 3,121,545 7,181,062
2025-10-24 20:24:04 €2.134 +2.83% €2.062 €2.163 €2.055 €2.134 €0.108 44.62 €2.188 €2.380 €2.174 €2.332 -0.099 €2.555 €2.188 €1.820 62.46% 2,798,217 7,162,005
2025-10-23 20:24:04 €2.075 +1.35% €2.037 €2.090 €2.036 €2.075 €0.054 40.56 €2.208 €2.386 €2.180 €2.340 -0.108 €2.601 €2.208 €1.815 71.98% 2,133,199 7,130,055
2025-10-22 20:24:04 €2.047 -4.37% €2.088 €2.101 €2.039 €2.047 €0.063 38.31 €2.234 €2.393 €2.192 €2.350 -0.112 €2.654 €2.234 €1.814 68.76% 3,431,002 7,231,026
2025-10-21 20:24:04 €2.141 +1.37% €2.143 €2.181 €2.066 €2.141 €0.115 42.63 €2.264 €2.402 €2.212 €2.364 -0.109 €2.698 €2.264 €1.829 73.25% 4,749,403 7,301,029
2025-10-20 20:24:05 €2.112 +2.22% €2.052 €2.133 €2.021 €2.113 €0.111 40.79 €2.281 €2.406 €2.216 €2.370 -0.119 €2.726 €2.281 €1.835 69.06% 3,146,070 7,224,809
2025-10-19 20:24:05 €2.066 +1.90% €2.028 €2.080 €1.991 €2.066 €0.088 37.45 €2.297 €2.412 €2.228 €2.380 -0.125 €2.738 €2.297 €1.855 64.55% 4,294,147 7,178,984
2025-10-18 20:24:04 €2.027 +2.35% €1.971 €2.058 €1.967 €2.027 €0.090 34.67 €2.316 €2.419 €2.245 €2.391 -0.127 €2.750 €2.316 €1.883 61.89% 3,684,810 7,087,656
2025-10-17 20:24:04 €1.981 -1.20% €1.991 €2.051 €1.873 €1.981 €0.178 30.81 €2.338 €2.426 €2.269 €2.404 -0.123 €2.752 €2.338 €1.924 58.78% 10,949,898 6,927,763
2025-10-16 20:24:04 €2.005 -4.46% €2.072 €2.117 €1.999 €2.005 €0.118 31.59 €2.360 €2.438 €2.301 €2.420 -0.110 €2.738 €2.360 €1.982 59.01% 9,434,319 6,299,968
2025-10-15 20:24:05 €2.098 -3.49% €2.159 €2.192 €2.076 €2.098 €0.116 34.83 €2.380 €2.449 €2.335 €2.436 -0.094 €2.717 €2.380 €2.043 64.59% 7,859,666 5,970,628
2025-10-14 20:24:04 €2.174 -4.25% €2.256 €2.270 €2.067 €2.174 €0.203 37.78 €2.393 €2.459 €2.361 €2.448 -0.083 €2.703 €2.393 €2.084 69.52% 5,677,220 5,802,546
2025-10-13 20:24:04 €2.271 +2.58% €2.184 €2.284 €2.169 €2.270 €0.115 42.18 €2.410 €2.466 €2.382 €2.458 -0.075 €2.703 €2.410 €2.117 75.72% 6,477,221 5,633,447
2025-10-12 20:24:05 €2.214 +2.36% €2.085 €2.222 €2.018 €2.214 €0.204 38.40 €2.418 €2.472 €2.397 €2.465 -0.072 €2.700 €2.418 €2.136 72.07% 5,060,633 5,359,674
2025-10-11 20:24:04 €2.163 -7.96% €2.070 €2.201 €2.004 €2.163 €0.197 34.54 €2.432 €2.481 €2.423 €2.476 -0.058 €2.679 €2.432 €2.184 68.76% 8,620,096 5,232,676
2025-10-10 20:24:04 €2.349 -3.18% €2.423 €2.454 €2.337 €2.349 €0.117 39.24 €2.464 €2.496 €2.477 €2.498 -0.018 €2.605 €2.464 €2.323 4.13% 4,465,981 3,749,878
2025-10-09 20:24:04 €2.427 -3.40% €2.476 €2.477 €2.400 €2.427 €0.077 44.34 €2.474 €2.498 €2.491 €2.502 -0.008 €2.608 €2.474 €2.340 35.21% 3,536,830 3,541,919
2025-10-08 20:24:04 €2.512 +1.96% €2.448 €2.520 €2.436 €2.512 €0.084 50.74 €2.482 €2.501 €2.501 €2.505 0.001 €2.618 €2.482 €2.345 60.46% 2,529,396 3,470,892
2025-10-07 20:24:04 €2.464 -4.78% €2.546 €2.565 €2.458 €2.464 €0.107 46.69 €2.487 €2.500 €2.502 €2.503 0.001 €2.634 €2.487 €2.341 46.08% 3,307,554 3,464,742
2025-10-06 20:24:04 €2.588 +2.57% €2.526 €2.595 €2.514 €2.588 €0.081 56.54 €2.496 €2.504 €2.510 €2.505 0.009 €2.655 €2.496 €2.338 83.02% 3,069,840 3,414,867
2025-10-05 20:24:04 €2.523 +1.00% €2.522 €2.597 €2.511 €2.523 €0.086 51.70 €2.495 €2.505 €2.501 €2.500 0.002 €2.651 €2.495 €2.339 64.69% 2,777,030 3,372,486
2025-10-04 20:24:04 €2.498 -3.40% €2.587 €2.596 €2.496 €2.498 €0.100 49.82 €2.495 €2.507 €2.497 €2.497 -0.002 €2.652 €2.495 €2.338 57.35% 2,288,308 3,364,813
2025-10-03 20:24:04 €2.586 -0.51% €2.591 €2.632 €2.560 €2.586 €0.072 57.02 €2.499 €2.510 €2.496 €2.495 -0.002 €2.661 €2.499 €2.338 82.87% 4,844,039 3,324,058
2025-10-02 20:24:05 €2.599 +4.17% €2.513 €2.612 €2.507 €2.599 €0.105 57.97 €2.503 €2.511 €2.488 €2.491 -0.010 €2.674 €2.503 €2.331 91.32% 4,049,992 3,112,575
2025-10-01 20:24:04 €2.495 +3.25% €2.426 €2.519 €2.399 €2.495 €0.120 50.81 €2.504 €2.515 €2.475 €2.485 -0.024 €2.682 €2.504 €2.327 54.01% 3,882,177 3,099,355
2025-09-30 20:24:04 €2.416 -1.29% €2.456 €2.477 €2.398 €2.416 €0.079 44.29 €2.509 €2.520 €2.472 €2.484 -0.031 €2.691 €2.509 €2.326 32.21% 2,286,907 3,020,290
2025-09-29 20:24:04 €2.448 +1.50% €2.452 €2.496 €2.425 €2.448 €0.071 46.62 €2.515 €2.526 €2.477 €2.485 -0.030 €2.694 €2.515 €2.336 40.97% 2,552,027 3,047,085
2025-09-28 20:24:04 €2.412 +1.17% €2.401 €2.425 €2.367 €2.412 €0.058 43.60 €2.517 €2.531 €2.476 €2.485 -0.035 €2.697 €2.517 €2.336 30.93% 1,190,957 3,072,541
2025-09-27 20:24:04 €2.384 -0.75% €2.382 €2.400 €2.364 €2.384 €0.036 41.16 €2.521 €2.537 €2.481 €2.487 -0.035 €2.697 €2.521 €2.345 23.22% 1,349,322 3,214,334
2025-09-26 20:24:04 €2.402 +0.82% €2.354 €2.403 €2.309 €2.402 €0.093 42.57 €2.526 €2.546 €2.493 €2.492 -0.029 €2.690 €2.526 €2.362 24.52% 3,540,088 3,220,929
2025-09-25 20:24:04 €2.382 -5.35% €2.493 €2.509 €2.339 €2.382 €0.170 40.09 €2.527 €2.556 €2.505 €2.497 -0.022 €2.686 €2.527 €2.369 19.79% 4,325,338 3,036,035
2025-09-24 20:24:04 €2.517 +4.22% €2.392 €2.520 €2.365 €2.517 €0.155 49.36 €2.530 €2.560 €2.521 €2.502 -0.011 €2.684 €2.530 €2.375 52.31% 2,778,359 2,996,063
2025-09-23 20:24:05 €2.415 -0.19% €2.420 €2.456 €2.375 €2.415 €0.080 39.28 €2.525 €2.561 €2.523 €2.502 -0.011 €2.686 €2.525 €2.364 27.66% 2,526,726 2,974,817
2025-09-22 20:24:05 €2.419 -4.60% €2.533 €2.537 €2.300 €2.419 €0.237 39.62 €2.526 €2.566 €2.535 €2.506 -0.001 €2.684 €2.526 €2.368 28.80% 4,418,834 2,975,391
2025-09-21 20:24:04 €2.536 -0.35% €2.537 €2.568 €2.517 €2.536 €0.051 49.11 €2.528 €2.569 €2.547 €2.509 0.010 €2.682 €2.528 €2.375 33.88% 959,063 2,928,474
2025-09-20 19:41:31 €2.545 - €2.549 €2.572 €2.528 €2.545 €0.043 49.89 €2.520 €2.566 €2.549 €2.507 0.014 €2.691 €2.520 €2.349 46.11% 908,877 3,122,588
62 enregistrements affichés | Intervalle : 1 Jour

💎 Tracking Professionnel XRP/EUR - Période 1 Jour

Découvrez sur MonBotIA.com notre interface de suivi avancée pour le XRP (Ripple) face à l'Euro, actualisée chaque 1 Jour. Notre infrastructure automatisée capture les fluctuations du marché en continu via la connexion directe à Binance, assurant des données d'une exactitude irréprochable.

Cette vue détaillée rassemble 62 points de données enrichis d'indicateurs analytiques complets :

  • 💰 Cotations et évolutions : Monitoring continu de XRP/EUR avec analyse différentielle instantanée
  • 📍 Données OHLC : Prix d'ouverture, plus haut, plus bas et clôture pour vos analyses chartistes
  • Indice RSI : Détection des zones de tension pour anticiper les inversions de marché
  • 📐 Moyennes glissantes : Quatre courbes (SMA/EMA sur 20 et 50 périodes) pour valider les mouvements
  • 🎯 Indicateur MACD : Convergence/divergence pour timing optimal des positions
  • 📏 Enveloppes de Bollinger : Trois niveaux pour évaluer la pression du marché
  • 🔄 Oscillateur Stochastique : Mesure du momentum sur échelle normalisée
  • 📈 Analyse volumétrique : Volumes instantanés et moyens pour valider les breakouts

Rafraîchissement garanti toutes les 24 heures pour une vision toujours pertinente. Notre système visuel distingue instantanément : opportunités d'achat en vert, alertes de vente en rouge et consolidations en orange.

Plateforme adaptative multi-écrans avec fonctions d'extraction avancées : téléchargement CSV, édition PDF optimisée et transfert direct vers tableur. Solution professionnelle pour traders actifs, gestionnaires de portefeuille et analystes quantitatifs surveillant XRP.

🔮 Guide d'Utilisation du Dashboard XRP

💡 Comment exploiter efficacement ce tableau XRP ?
Ce dashboard centralise l'historique complet du XRP/EUR enrichi d'indicateurs avancés. Analysez rapidement les tendances via les colonnes OHLC et Prix. Les métriques RSI, MACD et Stochastique révèlent les points d'inflexion. Notre codage chromatique simplifie la décision : signaux verts pour accumulation, rouges pour distribution, oranges en phase d'attente.
🔄 Quel est le cycle de rafraîchissement des données ?
Notre robot collecte les données Binance automatiquement chaque 24 heures sans interruption. L'infrastructure fonctionne en autonomie complète 365 jours par an. L'interface se recharge toutes les 10 minutes pour afficher les dernières captures. Le chronomètre visible indique précisément le prochain rafraîchissement automatique de votre écran.
⚖️ Comment interpréter RSI et Oscillateur Stochastique pour XRP ?
L'indice RSI évalue l'intensité directionnelle des mouvements XRP. Au-delà de 70, le marché entre en surchauffe (probabilité de correction), sous 30 il devient survendu (rebond potentiel). L'oscillateur Stochastique utilise les bornes 80/20 pour des signaux similaires. La combinaison des deux renforce la fiabilité des points de retournement.
📂 Quelles options pour extraire les données XRP ?
Trois méthodes d'extraction disponibles : Le format CSV génère un fichier structuré pour analyses Excel avancées. L'option impression formate le tableau pour sortie papier haute définition. La fonction copie transfère instantanément toutes les données vers votre presse-papier pour intégration rapide dans vos outils.
📊 Moyennes SMA vs EMA : quelle utilité pour trader XRP ?
Les SMA (moyennes arithmétiques) lissent les fluctuations XRP sur 20/50 périodes avec pondération uniforme. Les EMA (moyennes exponentielles) privilégient les données récentes, captant plus rapidement les changements de momentum. Les croisements SMA/EMA génèrent des signaux de trading, particulièrement efficaces sur les tendances XRP.
🎨 Comment trader avec les Bandes de Bollinger sur XRP ?
Les Bandes encadrent la volatilité du XRP. Contact avec la bande haute = potentiel d'essoufflement haussier. Test de la bande basse = possible épuisement baissier. La contraction des bandes (squeeze) précède généralement une explosion de volatilité. La ligne médiane sert de support/résistance dynamique dans les tendances.
🔀 MACD : quel signal pour les positions XRP ?
Le MACD calcule l'écart entre EMA courte et longue du XRP. Valeurs positives croissantes = momentum haussier renforcé. Valeurs négatives décroissantes = pression baissière accrue. Les croisements avec la ligne signal déclenchent des alertes d'entrée/sortie. La divergence MACD/prix anticipe souvent les retournements majeurs.
🚀 Importance du volume dans l'analyse XRP ?
Le volume authentifie les mouvements de prix du XRP. Hausse + volume élevé = tendance solide. Hausse + volume faible = rallye suspect. La colonne Volume Moyen établit la référence pour détecter l'activité inhabituelle. Les pics de volume marquent généralement les points de retournement critiques ou confirmations de breakout.